TipRanks
Go Ultimate55% OFF

Marks Electrical Group Plc (KV7) Historical Prices

DE:KV7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.540.540.540.540.54+0.94%0NaN
Oct 29, 20260.530.530.530.530.53+0.00%0NaN
Oct 28, 20260.530.530.530.530.53+0.00%0NaN
Oct 27, 20260.530.530.530.530.53-1.85%0NaN
Oct 26, 20260.540.540.540.540.54+1.89%0NaN
Oct 23, 20260.530.530.530.530.53+0.00%0NaN
Oct 22, 20260.530.530.530.530.53+0.00%0NaN
Oct 21, 20260.530.530.530.530.53+0.95%0NaN
Oct 20, 20260.530.530.530.530.53+0.00%0NaN
Oct 19, 20260.530.530.530.530.53+0.00%0NaN
Oct 16, 20260.530.530.530.530.53+0.00%0NaN
Oct 15, 20260.530.530.530.530.53+0.00%0NaN
Oct 14, 20260.530.530.530.530.53+0.00%0NaN
Oct 13, 20260.530.530.530.530.53+0.00%0NaN
Oct 12, 20260.530.530.530.530.53+0.00%0NaN
Oct 09, 20260.530.530.530.530.53+0.96%0NaN
Oct 08, 20260.520.520.520.520.52+0.00%0NaN
Oct 07, 20260.520.520.520.520.52-0.95%0NaN
Oct 06, 20260.530.530.530.530.53+0.00%0NaN
Oct 05, 20260.530.530.530.530.53+0.96%0NaN
Oct 02, 20260.520.520.520.520.52+0.97%0NaN
Oct 01, 20260.520.520.520.520.52+7.74%0NaN
Sep 30, 20260.480.480.480.480.48+0.84%0NaN
Sep 29, 20260.470.470.470.470.47+0.00%0NaN
Sep 28, 20260.470.470.470.470.47+0.00%0NaN
Sep 25, 20260.470.470.470.470.47+0.00%0NaN
Sep 24, 20260.470.470.470.470.47+0.00%0NaN
Sep 23, 20260.470.470.470.470.47+0.00%0NaN
Sep 22, 20260.470.470.470.470.47+0.00%0NaN
Sep 21, 20260.470.470.470.470.47+0.00%0NaN
Sep 18, 20260.470.470.470.470.47+0.00%0NaN
Sep 17, 20260.470.470.470.470.47-0.84%0NaN
Sep 16, 20260.480.480.480.480.48+0.84%0NaN
Sep 15, 20260.470.470.470.470.47+0.00%0NaN
Sep 14, 20260.470.470.470.470.47+0.00%0NaN
Sep 11, 20260.470.470.470.470.47+0.00%0NaN
Sep 10, 20260.470.470.470.470.47+0.00%0NaN
Sep 09, 20260.470.470.470.470.47+0.00%0NaN
Sep 08, 20260.470.470.470.470.47+0.00%0NaN
Sep 07, 20260.470.470.470.470.47+0.00%0NaN
Sep 04, 20260.470.470.470.470.47+0.00%0NaN
Sep 03, 20260.470.470.470.470.47+0.00%0NaN
Sep 02, 20260.470.470.470.470.47+0.00%0NaN
Sep 01, 20260.470.470.470.470.47+0.00%0NaN
Aug 31, 20260.470.470.470.470.47+0.00%0NaN
Aug 28, 20260.470.470.470.470.47+0.00%0NaN
Aug 27, 20260.470.470.470.470.47-0.84%0NaN
Aug 26, 20260.480.480.480.480.48+0.42%0NaN
Aug 25, 20260.480.480.480.480.48+0.00%0NaN
Aug 24, 20260.480.480.480.480.48+0.42%0NaN