Kubota (KUO1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 14.84 | 15.20 | 14.84 | 15.20 | 15.20 | +3.61% | 400 | 5.65 |
| Nov 03, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.91% | 0 | 0.00 |
| Nov 02, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% | 0 | 0.00 |
| Oct 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +1.05% | 300 | 3.31 |
| Oct 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% | 0 | 0.00 |
| Oct 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.30% | 0 | 0.00 |
| Oct 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +1.05% | 0 | 0.00 |
| Oct 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.30% | 0 | 0.00 |
| Oct 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.37% | 0 | 0.00 |
| Oct 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.10% | 0 | 0.00 |
| Oct 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +1.27% | 0 | 0.00 |
| Oct 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.67% | 0 | 0.00 |
| Oct 19, 2026 | 14.88 | 15.11 | 14.88 | 15.11 | 15.11 | +2.23% | 100 | 0.86 |
| Oct 16, 2026 | 14.82 | 14.82 | 14.78 | 14.78 | 14.78 | +2.00% | 25 | 0.14 |
| Oct 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -4.74% | 0 | 0.00 |
| Oct 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07% | 0 | 0.00 |
| Oct 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | +3.58% | 0 | 0.00 |
| Oct 12, 2026 | 14.70 | 14.70 | 14.67 | 14.67 | 14.67 | -0.03% | 198 | 1.11 |
| Oct 09, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% | 0 | 0.00 |
| Oct 08, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -5.35% | 0 | 0.00 |
| Oct 07, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.97% | 0 | 0.00 |
| Oct 06, 2026 | 15.31 | 15.47 | 15.31 | 15.47 | 15.47 | +0.85% | 60 | 0.34 |
| Oct 05, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +1.39% | 0 | 0.00 |
| Oct 02, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.90% | 0 | 0.00 |
| Oct 01, 2026 | 15.03 | 15.24 | 15.00 | 15.00 | 15.00 | -3.32% | 470 | 2.61 |
| Sep 30, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +3.33% | 0 | 0.00 |
| Sep 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.67% | 0 | 0.00 |
| Sep 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% | 0 | 0.00 |
| Sep 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03% | 0 | 0.00 |
| Sep 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% | 0 | 0.00 |
| Sep 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.87% | 0 | 0.00 |
| Sep 22, 2026 | 15.37 | 15.61 | 15.37 | 15.61 | 15.61 | +1.17% | 160 | 0.90 |
| Sep 21, 2026 | 15.14 | 15.43 | 15.14 | 15.43 | 15.43 | +0.29% | 420 | 2.45 |
| Sep 18, 2026 | 15.10 | 15.38 | 15.10 | 15.38 | 15.38 | +0.00% | 1,000 | 6.44 |
| Sep 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.79% | 0 | 0.00 |
| Sep 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% | 0 | 0.00 |
| Sep 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +1.26% | 80 | 0.52 |
| Sep 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +0.52% | 0 | 0.00 |
| Sep 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.68% | 0 | 0.00 |
| Sep 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.96% | 0 | 0.00 |
| Sep 09, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +1.67% | 0 | 0.00 |
| Sep 08, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.54% | 0 | 0.00 |
| Sep 07, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -3.21% | 0 | 0.00 |
| Sep 04, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% | 0 | 0.00 |
| Sep 03, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +3.99% | 0 | 0.00 |
| Sep 02, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.34% | 0 | 0.00 |
| Sep 01, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +3.14% | 0 | 0.00 |
| Aug 31, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +1.14% | 0 | 0.00 |
| Aug 28, 2026 | 15.15 | 15.30 | 15.15 | 15.30 | 15.30 | +1.12% | 4 | 0.02 |
| Aug 27, 2026 | 15.14 | 15.14 | 15.13 | 15.13 | 15.13 | +0.60% | 145 | 0.91 |
