TipRanks
Kumba Iron Ore Limited (DE:KUI)
FRANKFURT:KUI
Germany Market
KUI
Kumba Iron Ore
RESEARCH TOOLSreports

Kumba Iron Ore (KUI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Oct 27, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Oct 26, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Oct 23, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Oct 22, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 21, 2026
12.00
12.00
12.00
12.00
12.00
+3.45%
0
0.00
Oct 20, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Oct 19, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Oct 16, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Oct 15, 2026
11.90
11.90
11.90
11.90
11.90
-5.56%
0
0.00
Oct 14, 2026
11.70
12.60
11.70
12.60
12.60
+3.28%
10
0.15
Oct 13, 2026
11.70
12.20
11.70
12.20
12.20
+3.39%
100
1.54
Oct 12, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Oct 09, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Oct 08, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Oct 07, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Oct 06, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Oct 05, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Oct 02, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
0
0.00
Oct 01, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Sep 30, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Sep 29, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Sep 28, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Sep 25, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Sep 24, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Sep 23, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Sep 22, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
0.00
Sep 21, 2026
12.00
12.60
12.00
12.60
12.60
+6.78%
55
0.75
Sep 18, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Sep 17, 2026
12.50
12.50
12.10
12.10
12.10
-6.20%
1,100
19.53
Sep 16, 2026
12.50
12.90
12.50
12.90
12.90
+1.57%
25
0.45
Sep 15, 2026
12.70
12.90
12.70
12.70
12.70
-0.78%
217
4.13
Sep 14, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Sep 11, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Sep 10, 2026
13.00
13.00
13.00
13.00
13.00
-3.70%
0
0.00
Sep 09, 2026
13.30
13.50
13.30
13.50
13.50
+3.05%
80
1.53
Sep 08, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Sep 07, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Sep 04, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Sep 03, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Sep 02, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Sep 01, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 31, 2026
12.70
12.70
12.70
12.70
12.70
-3.79%
0
0.00
Aug 28, 2026
12.70
13.20
12.70
13.20
13.20
+0.76%
15
0.28
Aug 27, 2026
12.70
13.10
12.70
13.10
13.10
0.00%
200
4.00
Aug 26, 2026
12.80
13.10
12.80
13.10
13.10
+2.34%
21
0.42
Aug 25, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Aug 24, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 21, 2026
12.50
12.90
12.50
12.90
12.90
+0.78%
300
6.68
Aug 20, 2026
12.70
12.80
12.70
12.80
12.80
+3.23%
50
1.13
Rows:
50