TipRanks
KT Corporation (DE:KTC)
FRANKFURT:KTC
Germany Market
KTC
KT
RESEARCH TOOLSreports

KT (KTC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Oct 29, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Oct 28, 2026
14.70
14.70
14.70
14.70
14.70
+0.71%
0
0.00
Oct 27, 2026
14.80
14.80
14.80
14.80
14.60
-1.99%
0
0.00
Oct 26, 2026
15.10
15.10
15.10
15.10
14.89
-1.31%
0
0.00
Oct 23, 2026
15.30
15.30
15.30
15.30
15.09
-2.55%
0
0.00
Oct 22, 2026
15.80
15.80
15.70
15.70
15.48
-5.42%
240
49.74
Oct 21, 2026
16.60
16.60
16.60
16.60
16.37
0.00%
0
0.00
Oct 20, 2026
16.60
16.60
16.60
16.60
16.37
+1.22%
0
0.00
Oct 19, 2026
16.40
16.40
16.40
16.40
16.17
0.00%
0
0.00
Oct 16, 2026
16.40
16.40
16.40
16.40
16.17
+4.46%
0
0.00
Oct 15, 2026
15.70
15.70
15.70
15.70
15.48
-3.09%
0
0.00
Oct 14, 2026
16.20
16.20
16.20
16.20
15.98
0.00%
0
0.00
Oct 13, 2026
16.20
16.20
16.20
16.20
15.98
0.00%
0
0.00
Oct 12, 2026
16.20
16.20
16.20
16.20
15.98
-1.22%
0
0.00
Oct 09, 2026
16.40
16.40
16.40
16.40
16.17
-1.80%
0
0.00
Oct 08, 2026
16.70
16.70
16.70
16.70
16.47
0.00%
0
0.00
Oct 07, 2026
16.70
16.70
16.70
16.70
16.47
-0.60%
0
0.00
Oct 06, 2026
16.80
16.80
16.80
16.80
16.57
0.00%
0
0.00
Oct 05, 2026
16.80
16.80
16.80
16.80
16.57
+1.21%
0
0.00
Oct 02, 2026
16.60
16.60
16.60
16.60
16.37
0.00%
0
0.00
Oct 01, 2026
16.60
16.60
16.60
16.60
16.37
-1.78%
0
0.00
Sep 30, 2026
16.90
16.90
16.90
16.90
16.67
+1.20%
0
0.00
Sep 29, 2026
16.70
16.70
16.70
16.70
16.47
-1.18%
0
0.00
Sep 28, 2026
16.90
16.90
16.90
16.90
16.67
-0.59%
0
0.00
Sep 25, 2026
17.00
17.00
17.00
17.00
16.77
+0.59%
0
0.00
Sep 24, 2026
16.90
16.90
16.90
16.90
16.67
0.00%
0
0.00
Sep 23, 2026
16.90
16.90
16.90
16.90
16.67
+0.59%
0
0.00
Sep 22, 2026
16.80
16.80
16.80
16.80
16.57
0.00%
0
0.00
Sep 21, 2026
16.80
16.80
16.80
16.80
16.57
0.00%
0
0.00
Sep 18, 2026
16.80
16.80
16.80
16.80
16.57
-0.59%
0
0.00
Sep 17, 2026
16.90
16.90
16.90
16.90
16.67
-1.17%
0
0.00
Sep 16, 2026
17.10
17.10
17.10
17.10
16.86
0.00%
0
0.00
Sep 15, 2026
17.10
17.10
17.10
17.10
16.86
+0.58%
0
0.00
Sep 14, 2026
17.00
17.00
17.00
17.00
16.77
0.00%
0
0.00
Sep 11, 2026
16.80
17.00
16.80
17.00
16.77
+0.59%
49
12.11
Sep 10, 2026
16.90
16.90
16.90
16.90
16.67
0.00%
0
0.00
Sep 09, 2026
16.90
16.90
16.90
16.90
16.67
+1.20%
0
0.00
Sep 08, 2026
16.70
16.70
16.70
16.70
16.47
-0.60%
0
0.00
Sep 07, 2026
16.80
16.80
16.80
16.80
16.57
-0.59%
0
0.00
Sep 04, 2026
16.90
16.90
16.90
16.90
16.67
+0.59%
0
0.00
Sep 03, 2026
16.80
16.80
16.80
16.80
16.57
0.00%
0
0.00
Sep 02, 2026
16.80
16.80
16.80
16.80
16.57
0.00%
0
0.00
Sep 01, 2026
16.80
16.80
16.80
16.80
16.57
+0.60%
0
0.00
Aug 31, 2026
16.70
16.70
16.70
16.70
16.47
0.00%
0
0.00
Aug 28, 2026
16.70
16.70
16.70
16.70
16.47
0.00%
0
0.00
Aug 27, 2026
16.70
16.70
16.70
16.70
16.47
+2.46%
0
0.00
Aug 26, 2026
16.30
16.30
16.30
16.30
16.08
+1.24%
0
0.00
Aug 25, 2026
16.10
16.10
16.10
16.10
15.88
+0.62%
0
0.00
Aug 24, 2026
16.00
16.00
16.00
16.00
15.78
+1.27%
0
0.00
Rows:
50