Kesla OY(DE:KSLA)
€3.520.04 (-0.28%)
DE:KSLA
Kesla OY historical prices
€3.52
At close:0.04 (-0.28%)
Kesla OY (KSLA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.54 | 3.57 | 3.51 | 3.52 | 3.52 | -0.28% | 0 | NaN |
| Nov 09, 2026 | 3.55 | 3.60 | 3.48 | 3.48 | 3.48 | -1.42% | 0 | NaN |
| Nov 06, 2026 | 3.51 | 3.54 | 3.41 | 3.53 | 3.53 | -0.28% | 0 | NaN |
| Nov 05, 2026 | 3.54 | 3.57 | 3.47 | 3.54 | 3.54 | -0.28% | 0 | NaN |
| Nov 04, 2026 | 3.56 | 3.66 | 3.55 | 3.55 | 3.55 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 3.53 | 3.59 | 3.50 | 3.55 | 3.55 | -0.28% | 0 | NaN |
| Nov 02, 2026 | 3.58 | 3.61 | 3.55 | 3.56 | 3.56 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 3.60 | 3.60 | 3.55 | 3.56 | 3.56 | -1.66% | 0 | NaN |
| Oct 29, 2026 | 3.62 | 3.70 | 3.61 | 3.62 | 3.62 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 3.62 | 3.67 | 3.61 | 3.62 | 3.62 | -0.55% | 0 | NaN |
| Oct 27, 2026 | 3.64 | 3.70 | 3.63 | 3.64 | 3.64 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 3.66 | 3.73 | 3.64 | 3.64 | 3.64 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 3.64 | 3.65 | 3.56 | 3.64 | 3.64 | -0.27% | 0 | NaN |
| Oct 22, 2026 | 3.63 | 3.66 | 3.58 | 3.65 | 3.65 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 3.65 | 3.72 | 3.61 | 3.65 | 3.65 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 3.65 | 3.70 | 3.62 | 3.65 | 3.65 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 3.68 | 3.69 | 3.60 | 3.65 | 3.65 | -0.27% | 0 | NaN |
| Oct 16, 2026 | 3.67 | 3.71 | 3.64 | 3.66 | 3.66 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 3.65 | 3.69 | 3.63 | 3.66 | 3.66 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 3.67 | 3.69 | 3.65 | 3.66 | 3.66 | -0.27% | 0 | NaN |
| Oct 13, 2026 | 3.67 | 3.72 | 3.66 | 3.67 | 3.67 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 3.69 | 3.71 | 3.67 | 3.67 | 3.67 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 3.68 | 3.72 | 3.67 | 3.67 | 3.67 | -0.27% | 0 | NaN |
| Oct 08, 2026 | 3.67 | 3.70 | 3.61 | 3.68 | 3.68 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 3.67 | 3.69 | 3.61 | 3.68 | 3.68 | -0.27% | 0 | NaN |
| Oct 06, 2026 | 3.73 | 3.78 | 3.68 | 3.69 | 3.69 | -1.07% | 0 | NaN |
| Oct 05, 2026 | 3.72 | 3.75 | 3.72 | 3.73 | 3.73 | -0.27% | 0 | NaN |
| Oct 02, 2026 | 3.82 | 3.87 | 3.74 | 3.74 | 3.74 | -1.58% | 0 | NaN |
| Oct 01, 2026 | 3.79 | 3.82 | 3.73 | 3.80 | 3.80 | +0.26% | 0 | NaN |
| Sep 30, 2026 | 3.88 | 3.89 | 3.79 | 3.79 | 3.79 | -1.81% | 0 | NaN |
| Sep 29, 2026 | 3.83 | 3.88 | 3.81 | 3.86 | 3.86 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 3.84 | 3.89 | 3.82 | 3.86 | 3.86 | -0.26% | 0 | NaN |
| Sep 25, 2026 | 3.88 | 3.90 | 3.86 | 3.87 | 3.87 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 3.86 | 3.91 | 3.83 | 3.87 | 3.87 | -6.07% | 0 | NaN |
| Sep 23, 2026 | 3.88 | 4.15 | 3.83 | 4.12 | 4.12 | +6.19% | 0 | NaN |
| Sep 22, 2026 | 3.87 | 3.92 | 3.83 | 3.88 | 3.88 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 3.91 | 3.96 | 3.88 | 3.88 | 3.88 | -0.26% | 0 | NaN |
| Sep 18, 2026 | 3.88 | 3.89 | 3.80 | 3.89 | 3.89 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 3.93 | 3.96 | 3.88 | 3.89 | 3.89 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 3.88 | 3.91 | 3.82 | 3.89 | 3.89 | +0.52% | 0 | NaN |
| Sep 15, 2026 | 3.79 | 3.87 | 3.79 | 3.87 | 3.87 | -6.07% | 0 | NaN |
| Sep 14, 2026 | 4.13 | 4.15 | 4.09 | 4.12 | 4.12 | -0.72% | 0 | NaN |
| Sep 11, 2026 | 4.18 | 4.22 | 4.15 | 4.15 | 4.15 | -0.24% | 0 | NaN |
| Sep 10, 2026 | 4.18 | 4.19 | 4.12 | 4.16 | 4.16 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 4.16 | 4.25 | 4.08 | 4.16 | 4.16 | -0.24% | 0 | NaN |
| Sep 08, 2026 | 4.17 | 4.32 | 4.14 | 4.17 | 4.17 | -0.24% | 0 | NaN |
| Sep 07, 2026 | 4.17 | 4.18 | 4.15 | 4.18 | 4.18 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 4.19 | 4.20 | 4.16 | 4.18 | 4.18 | -0.24% | 0 | NaN |
| Sep 03, 2026 | 4.17 | 4.23 | 4.17 | 4.19 | 4.19 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 4.19 | 4.20 | 4.15 | 4.19 | 4.19 | +0.24% | 0 | NaN |
