Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB3)
:KSB3
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
800.00
804.00
796.00
800.00
800.00
0.00%
373
0.32
May 15, 2025
804.00
804.00
792.00
800.00
800.00
+0.50%
282
0.24
May 14, 2025
796.00
806.00
792.00
796.00
796.00
-1.00%
612
0.52
May 13, 2025
792.00
804.00
792.00
804.00
804.00
+0.75%
209
0.18
May 12, 2025
784.00
810.00
784.00
798.00
798.00
+1.79%
989
0.85
May 09, 2025
770.00
800.00
760.00
784.00
784.00
+3.53%
1,165
1.01
May 08, 2025
790.00
792.00
778.00
784.00
757.24
+2.49%
609
0.53
May 07, 2025
806.00
806.00
790.00
792.00
764.97
+1.99%
522
0.37
May 06, 2025
802.00
810.00
788.00
804.00
776.56
+3.79%
1,878
1.36
May 05, 2025
808.00
812.00
794.00
802.00
774.63
+2.01%
498
0.36
May 02, 2025
800.00
822.00
798.00
814.00
786.22
+5.08%
419
0.30
Apr 30, 2025
804.00
806.00
786.00
802.00
774.63
+4.05%
1,236
0.88
Apr 29, 2025
804.00
804.00
794.00
798.00
770.76
+3.28%
563
0.40
Apr 28, 2025
802.00
818.00
798.00
800.00
772.69
+3.53%
867
0.61
Apr 25, 2025
796.00
800.00
792.00
800.00
772.69
+4.05%
510
0.36
Apr 24, 2025
786.00
800.00
780.00
796.00
768.83
+4.85%
1,000
0.71
Apr 23, 2025
794.00
818.00
776.00
786.00
759.17
+4.87%
1,748
1.25
Apr 22, 2025
778.00
782.00
766.00
776.00
749.51
+4.07%
479
0.34
Apr 17, 2025
800.00
800.00
770.00
772.00
745.65
+1.17%
726
0.52
Apr 16, 2025
778.00
796.00
776.00
790.00
763.04
+4.86%
985
0.71
Apr 15, 2025
768.00
786.00
758.00
780.00
753.38
+5.15%
716
0.52
Apr 14, 2025
748.00
770.00
748.00
768.00
741.79
+6.87%
802
0.58
Apr 11, 2025
722.00
746.00
722.00
744.00
718.61
+6.10%
338
0.25
Apr 10, 2025
764.00
764.00
720.00
726.00
701.22
+6.17%
1,848
1.36
Apr 09, 2025
750.00
750.00
708.00
708.00
683.83
-4.80%
1,197
0.89
Apr 08, 2025
734.00
772.00
720.00
770.00
743.72
+11.03%
1,090
0.82
Apr 07, 2025
684.00
738.00
670.00
718.00
693.49
-0.35%
1,346
1.02
Apr 04, 2025
790.00
790.00
724.00
746.00
720.54
-2.73%
4,888
3.94
Apr 03, 2025
782.00
798.00
782.00
794.00
766.90
+2.50%
862
0.69
Apr 02, 2025
810.00
810.00
790.00
802.00
774.63
+1.51%
660
0.52
Apr 01, 2025
782.00
818.00
782.00
818.00
790.08
+8.30%
583
0.46
Mar 31, 2025
802.00
802.00
768.00
782.00
755.31
+0.20%
1,244
1.00
Mar 28, 2025
824.00
824.00
800.00
808.00
780.42
+2.02%
594
0.48
Mar 27, 2025
810.00
820.00
786.00
820.00
792.01
+3.79%
10,480
9.73
Mar 26, 2025
812.00
826.00
812.00
818.00
790.08
+4.30%
867
0.82
Mar 25, 2025
810.00
818.00
808.00
812.00
784.28
+3.03%
210
0.20
Mar 24, 2025
818.00
828.00
810.00
816.00
788.15
+2.53%
965
0.90
Mar 21, 2025
826.00
830.00
822.00
824.00
795.87
+2.54%
1,007
0.95
Mar 20, 2025
838.00
838.00
814.00
832.00
803.60
+2.79%
426
0.40
Mar 19, 2025
812.00
838.00
808.00
838.00
809.40
+7.38%
1,470
1.40
Mar 18, 2025
794.00
824.00
792.00
808.00
780.42
+6.98%
2,804
2.77
Mar 17, 2025
756.00
782.00
748.00
782.00
755.31
+7.95%
5,216
5.58
Mar 14, 2025
746.00
760.00
746.00
750.00
724.40
+3.81%
1,034
1.12
Mar 13, 2025
750.00
750.00
738.00
748.00
722.47
+4.37%
318
0.34
Mar 12, 2025
740.00
746.00
732.00
742.00
716.67
+4.38%
294
0.32
Mar 11, 2025
762.00
762.00
736.00
736.00
710.88
+0.79%
448
0.48
Mar 10, 2025
752.00
774.00
736.00
756.00
730.20
+5.77%
2,363
2.63
Mar 07, 2025
740.00
760.00
736.00
740.00
714.74
+2.43%
799
0.89
Mar 06, 2025
722.00
748.00
720.00
748.00
722.47
+7.26%
1,426
1.60
Mar 05, 2025
702.00
724.00
700.00
722.00
697.36
+6.79%
1,847
2.13
Rows: