Want to see DE:KSB3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
853.00
856.00
835.00
835.00
835.00
-1.42%
1,281
0.81
Sep 10, 2026
850.00
857.00
843.00
847.00
847.00
-0.47%
1,528
0.96
Sep 09, 2026
868.00
868.00
848.00
851.00
851.00
-1.73%
1,174
0.74
Sep 08, 2026
860.00
870.00
860.00
866.00
866.00
-0.35%
544
0.33
Sep 07, 2026
845.00
870.00
845.00
869.00
869.00
+2.72%
867
0.53
Sep 04, 2026
851.00
856.00
846.00
846.00
846.00
-0.70%
695
0.42
Sep 03, 2026
862.00
862.00
848.00
852.00
852.00
-0.12%
468
0.28
Sep 02, 2026
850.00
862.00
840.00
853.00
853.00
0.00%
1,614
0.97
Sep 01, 2026
874.00
874.00
852.00
853.00
853.00
-2.40%
1,655
1.00
Aug 31, 2026
893.00
895.00
874.00
874.00
874.00
-1.58%
1,482
0.88
Aug 28, 2026
898.00
898.00
880.00
888.00
888.00
+0.45%
1,701
1.00
Aug 27, 2026
858.00
900.00
854.00
884.00
884.00
+4.99%
2,856
1.69
Aug 26, 2026
827.00
848.00
826.00
842.00
842.00
+1.94%
848
0.49
Aug 25, 2026
821.00
835.00
819.00
826.00
826.00
+0.61%
754
0.42
Aug 24, 2026
822.00
822.00
810.00
821.00
821.00
+0.74%
1,230
0.68
Aug 21, 2026
814.00
819.00
808.00
815.00
815.00
+0.37%
613
0.34
Aug 20, 2026
820.00
822.00
806.00
812.00
812.00
-0.25%
2,382
1.31
Aug 19, 2026
815.00
820.00
808.00
814.00
814.00
+0.12%
4,190
2.36
Aug 18, 2026
846.00
846.00
809.00
813.00
813.00
-3.10%
2,425
1.38
Aug 17, 2026
864.00
866.00
836.00
839.00
839.00
-2.44%
2,718
1.55
Aug 14, 2026
868.00
872.00
858.00
860.00
860.00
-0.35%
1,691
0.95
Aug 13, 2026
858.00
877.00
857.00
863.00
863.00
+0.58%
883
0.46
Aug 12, 2026
888.00
888.00
855.00
858.00
858.00
-2.39%
3,282
1.74
Aug 11, 2026
886.00
888.00
874.00
879.00
879.00
-0.11%
893
0.47
Aug 10, 2026
900.00
906.00
880.00
880.00
880.00
-1.57%
1,763
0.93
Aug 07, 2026
900.00
905.00
885.00
894.00
894.00
-1.22%
1,115
0.58
Aug 06, 2026
845.00
919.00
828.00
905.00
905.00
+6.22%
6,537
3.51
Aug 05, 2026
856.00
859.00
845.00
852.00
852.00
-0.47%
1,687
0.89
Aug 04, 2026
853.00
864.00
841.00
856.00
856.00
+1.66%
1,234
0.64
Aug 03, 2026
841.00
850.00
836.00
842.00
842.00
+1.08%
1,471
0.72
Jul 31, 2026
839.00
853.00
826.00
833.00
833.00
-0.12%
1,266
0.60
Jul 30, 2026
823.00
841.00
817.00
834.00
834.00
+1.21%
1,187
0.56
Jul 29, 2026
818.00
840.00
815.00
824.00
824.00
+0.37%
842
0.40
Jul 28, 2026
825.00
828.00
811.00
821.00
821.00
-0.73%
2,697
1.30
Jul 27, 2026
836.00
842.00
825.00
827.00
827.00
+0.36%
1,247
0.60
Jul 24, 2026
800.00
824.00
800.00
824.00
824.00
+2.36%
881
0.42
Jul 23, 2026
817.00
835.00
803.00
805.00
805.00
+1.13%
3,318
1.61
Jul 22, 2026
802.00
804.00
771.00
796.00
796.00
-1.85%
4,216
2.09
Jul 21, 2026
800.00
812.00
798.00
811.00
811.00
+1.25%
826
0.41
Jul 20, 2026
814.00
817.00
795.00
801.00
801.00
+0.13%
1,179
0.58
Jul 17, 2026
795.00
800.00
780.00
800.00
800.00
-0.25%
3,040
1.53
Jul 16, 2026
808.00
820.00
799.00
802.00
802.00
-2.20%
1,735
0.88
Jul 15, 2026
817.00
823.00
806.00
820.00
820.00
+1.23%
515
0.26
Jul 14, 2026
811.00
818.00
799.00
810.00
810.00
-0.74%
1,064
0.53
Jul 13, 2026
808.00
816.00
797.00
816.00
816.00
+0.99%
492
0.25
Jul 10, 2026
832.00
832.00
802.00
808.00
808.00
-1.10%
496
0.25
Jul 09, 2026
817.00
822.00
796.00
817.00
817.00
+0.99%
1,987
1.00
Jul 08, 2026
833.00
833.00
802.00
809.00
809.00
-1.94%
1,588
0.80
Jul 07, 2026
857.00
857.00
811.00
825.00
825.00
-2.71%
2,278
1.14
Jul 06, 2026
868.00
868.00
846.00
848.00
848.00
-2.19%
968
0.48
Rows: