Want to see DE:KRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
113.60
114.40
112.40
113.40
113.40
-0.70%
49,925
1.52
Oct 29, 2026
113.00
114.40
113.00
114.20
114.20
+0.35%
32,453
0.99
Oct 28, 2026
113.00
114.80
113.00
113.80
113.80
+0.89%
25,916
0.78
Oct 27, 2026
112.20
113.00
110.40
112.80
112.80
+0.71%
30,820
0.92
Oct 26, 2026
110.20
113.00
109.60
112.00
112.00
+1.63%
33,340
0.97
Oct 23, 2026
111.20
113.00
110.20
110.20
110.20
-1.25%
32,797
0.95
Oct 22, 2026
113.40
114.80
105.00
111.60
111.60
-2.96%
154,857
4.73
Oct 21, 2026
112.80
115.00
111.80
115.00
115.00
+1.77%
28,826
0.88
Oct 20, 2026
111.80
113.20
111.00
113.00
113.00
+0.36%
26,020
0.80
Oct 19, 2026
112.00
112.60
110.80
112.60
112.60
0.00%
35,816
1.11
Oct 16, 2026
111.40
113.60
110.80
112.60
112.60
+1.44%
39,473
1.22
Oct 15, 2026
108.00
111.20
106.60
111.00
111.00
+2.21%
53,212
1.68
Oct 14, 2026
107.00
109.00
106.60
108.60
108.60
+1.88%
44,857
1.43
Oct 13, 2026
105.00
106.60
105.00
106.60
106.60
+1.52%
28,187
0.89
Oct 12, 2026
106.60
106.80
104.00
105.00
105.00
-0.94%
32,524
1.02
Oct 09, 2026
105.00
107.40
105.00
106.00
106.00
+1.92%
19,615
0.61
Oct 08, 2026
104.00
105.20
103.20
104.00
104.00
-0.57%
32,979
1.01
Oct 07, 2026
106.60
107.40
104.60
104.60
104.60
-2.79%
29,728
0.91
Oct 06, 2026
105.60
108.00
105.40
107.60
107.60
+2.09%
39,411
1.21
Oct 05, 2026
105.80
105.80
104.20
105.40
105.40
+0.19%
24,440
0.74
Oct 02, 2026
105.00
106.40
104.80
105.20
105.20
+0.57%
37,302
1.13
Oct 01, 2026
105.80
105.80
103.80
104.60
104.60
-1.88%
38,090
1.16
Sep 30, 2026
107.60
108.40
106.00
106.60
106.60
-1.11%
42,838
1.31
Sep 29, 2026
108.20
108.60
107.20
107.80
107.80
-0.37%
43,847
1.35
Sep 28, 2026
108.20
109.20
107.60
108.20
108.20
+2.08%
41,669
1.29
Sep 25, 2026
107.00
107.20
106.00
106.00
106.00
0.00%
39,577
1.23
Sep 24, 2026
107.40
107.80
105.60
106.00
106.00
-1.30%
31,294
0.98
Sep 23, 2026
111.20
111.40
107.40
107.40
107.40
-3.94%
65,249
2.08
Sep 22, 2026
110.40
112.40
110.40
111.80
111.80
+1.27%
23,436
0.74
Sep 21, 2026
110.80
111.80
110.20
110.40
110.40
+0.18%
22,008
0.69
Sep 18, 2026
112.40
112.60
109.80
110.20
110.20
-1.96%
61,870
1.97
Sep 17, 2026
113.20
114.00
112.20
112.40
112.40
-0.18%
29,733
0.95
Sep 16, 2026
113.20
113.20
111.20
112.60
112.60
0.00%
18,384
0.58
Sep 15, 2026
110.80
112.60
109.80
112.60
112.60
+1.81%
35,366
1.08
Sep 14, 2026
112.80
112.80
110.60
110.60
110.60
-1.95%
24,388
0.74
Sep 11, 2026
112.60
113.40
112.40
112.80
112.80
+0.18%
23,302
0.71
Sep 10, 2026
113.80
113.80
112.20
112.60
112.60
-1.05%
54,041
1.66
Sep 09, 2026
114.80
115.20
113.00
113.80
113.80
-1.73%
45,411
1.39
Sep 08, 2026
116.20
116.20
114.80
115.80
115.80
-0.86%
14,575
0.44
Sep 07, 2026
116.80
117.20
116.40
116.80
116.80
-0.17%
14,551
0.44
Sep 04, 2026
117.00
118.00
116.40
117.00
117.00
+0.86%
22,892
0.68
Sep 03, 2026
117.40
118.00
116.00
116.00
116.00
-1.02%
20,915
0.62
Sep 02, 2026
118.20
118.60
117.20
117.20
117.20
-1.51%
15,606
0.46
Sep 01, 2026
121.00
121.00
118.60
119.00
119.00
-1.65%
38,008
1.13
Aug 31, 2026
120.60
122.60
120.60
121.00
121.00
+0.17%
40,232
1.19
Aug 28, 2026
119.80
122.00
119.80
120.80
120.80
+1.34%
33,048
0.98
Aug 27, 2026
119.20
120.00
118.60
119.20
119.20
+0.51%
20,310
0.60
Aug 26, 2026
117.20
120.00
117.20
118.60
118.60
+1.19%
18,986
0.55
Aug 25, 2026
117.40
119.80
117.00
117.20
117.20
+0.51%
20,210
0.58
Aug 24, 2026
115.60
117.00
115.40
116.60
116.60
+0.87%
20,979
0.60
Rows: