Want to see DE:KRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
112.60
113.40
112.40
112.80
112.80
+0.18%
23,302
0.71
Sep 10, 2026
113.80
113.80
112.20
112.60
112.60
-1.05%
54,041
1.66
Sep 09, 2026
114.80
115.20
113.00
113.80
113.80
-1.73%
45,411
1.39
Sep 08, 2026
116.20
116.20
114.80
115.80
115.80
-0.86%
14,575
0.44
Sep 07, 2026
116.80
117.20
116.40
116.80
116.80
-0.17%
14,551
0.44
Sep 04, 2026
117.00
118.00
116.40
117.00
117.00
+0.86%
22,892
0.68
Sep 03, 2026
117.40
118.00
116.00
116.00
116.00
-1.02%
20,915
0.62
Sep 02, 2026
118.20
118.60
117.20
117.20
117.20
-1.51%
15,606
0.46
Sep 01, 2026
121.00
121.00
118.60
119.00
119.00
-1.65%
38,008
1.13
Aug 31, 2026
120.60
122.60
120.60
121.00
121.00
+0.17%
40,232
1.19
Aug 28, 2026
119.80
122.00
119.80
120.80
120.80
+1.34%
33,048
0.98
Aug 27, 2026
119.20
120.00
118.60
119.20
119.20
+0.51%
20,310
0.60
Aug 26, 2026
117.20
120.00
117.20
118.60
118.60
+1.19%
18,986
0.55
Aug 25, 2026
117.40
119.80
117.00
117.20
117.20
+0.51%
20,210
0.58
Aug 24, 2026
115.60
117.00
115.40
116.60
116.60
+0.87%
20,979
0.60
Aug 21, 2026
114.60
116.00
114.00
115.60
115.60
+1.23%
18,526
0.53
Aug 20, 2026
113.40
114.60
112.80
114.20
114.20
+0.35%
25,495
0.73
Aug 19, 2026
112.80
113.80
112.20
113.80
113.80
+1.07%
41,684
1.19
Aug 18, 2026
113.40
113.80
112.60
112.60
112.60
-0.71%
18,293
0.52
Aug 17, 2026
116.20
116.40
113.40
113.40
113.40
-1.22%
16,765
0.47
Aug 14, 2026
115.80
115.80
114.60
114.80
114.80
0.00%
18,609
0.52
Aug 13, 2026
115.00
116.20
114.60
114.80
114.80
-0.17%
15,122
0.41
Aug 12, 2026
116.00
116.80
114.80
115.00
115.00
-0.69%
21,188
0.58
Aug 11, 2026
115.00
117.00
115.00
115.80
115.80
0.00%
33,747
0.93
Aug 10, 2026
116.00
116.80
115.20
115.80
115.80
-0.52%
28,227
0.77
Aug 07, 2026
117.20
117.20
115.60
116.40
116.40
0.00%
35,811
0.98
Aug 06, 2026
116.60
117.80
116.20
116.40
116.40
+0.17%
32,516
0.88
Aug 05, 2026
116.00
117.40
115.60
116.20
116.20
+0.87%
35,003
0.94
Aug 04, 2026
114.60
115.80
114.20
115.20
115.20
+1.05%
21,077
0.56
Aug 03, 2026
113.00
115.20
112.20
114.00
114.00
+2.33%
38,283
1.02
Jul 31, 2026
116.40
116.60
111.40
111.40
111.40
-3.30%
44,203
1.19
Jul 30, 2026
118.00
118.60
114.40
115.20
115.20
-2.04%
49,791
1.35
Jul 29, 2026
116.40
121.20
115.80
117.60
117.60
+3.34%
85,296
2.40
Jul 28, 2026
113.60
114.40
112.80
113.80
113.80
+0.53%
56,597
1.61
Jul 27, 2026
115.00
115.20
113.20
113.20
113.20
+0.18%
32,119
0.91
Jul 24, 2026
110.80
113.00
110.60
113.00
113.00
+2.17%
28,750
0.82
Jul 23, 2026
111.20
112.20
110.60
110.60
110.60
-1.25%
22,202
0.63
Jul 22, 2026
110.40
112.00
110.20
112.00
112.00
+1.45%
18,195
0.52
Jul 21, 2026
110.00
110.40
108.20
110.40
110.40
+0.55%
31,581
0.91
Jul 20, 2026
110.20
111.20
109.20
109.80
109.80
-0.54%
20,600
0.59
Jul 17, 2026
110.80
111.00
109.40
110.40
110.40
-1.08%
23,932
0.69
Jul 16, 2026
108.60
111.60
108.40
111.60
111.60
+2.95%
45,594
1.31
Jul 15, 2026
107.40
109.40
106.60
108.40
108.40
+0.74%
46,649
1.34
Jul 14, 2026
106.60
108.00
106.40
107.60
107.60
-0.19%
31,624
0.90
Jul 13, 2026
106.60
108.00
105.80
107.80
107.80
+0.37%
67,887
1.97
Jul 10, 2026
108.20
108.20
107.00
107.40
107.40
-0.19%
19,590
0.57
Jul 09, 2026
109.60
109.80
106.60
107.60
107.60
+0.94%
38,307
1.11
Jul 08, 2026
110.00
110.20
106.60
106.60
106.60
-4.14%
46,001
1.35
Jul 07, 2026
114.00
114.00
111.20
111.20
111.20
-2.28%
47,441
1.40
Jul 06, 2026
113.80
115.20
113.00
113.80
113.80
+0.53%
33,326
0.98
Rows: