Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen ASA (DE:KOZ)
FRANKFURT:KOZ
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
153.00
154.00
153.00
153.00
153.00
-0.03%
0
0.00
May 22, 2025
153.40
154.00
149.50
153.00
153.00
-0.03%
554
0.76
May 21, 2025
144.05
153.05
144.05
153.05
153.05
+6.14%
292
0.40
May 20, 2025
147.00
147.00
144.20
144.20
144.20
-3.83%
107
0.14
May 19, 2025
147.50
149.95
144.75
149.95
149.95
+2.25%
587
0.78
May 16, 2025
144.15
147.50
143.20
146.65
146.65
+0.48%
324
0.42
May 15, 2025
139.55
145.95
139.55
145.95
145.95
+2.82%
689
0.91
May 14, 2025
138.85
143.00
138.60
141.95
141.95
-0.04%
800
1.06
May 13, 2025
137.25
142.00
137.10
142.00
142.00
+2.38%
548
0.72
May 12, 2025
140.25
140.25
133.45
138.70
138.70
-2.32%
769
1.02
May 09, 2025
151.00
153.25
140.00
142.00
142.00
-8.62%
1,505
2.07
May 08, 2025
150.00
156.10
150.00
155.40
155.40
+4.75%
333
0.46
May 07, 2025
147.65
149.20
145.70
149.20
148.35
+0.47%
463
0.64
May 06, 2025
148.80
149.35
144.00
149.35
148.50
+0.85%
1,170
1.62
May 05, 2025
143.45
148.95
143.45
148.95
148.10
+5.16%
824
1.15
May 02, 2025
143.45
143.90
140.50
142.45
141.64
+0.75%
299
0.42
Apr 30, 2025
135.80
142.20
135.80
142.20
141.39
+5.86%
731
1.03
Apr 29, 2025
131.80
135.10
131.80
135.10
134.33
+2.94%
144
0.20
Apr 28, 2025
133.50
133.50
131.15
132.00
131.25
+2.04%
388
0.56
Apr 25, 2025
131.95
132.40
130.10
130.10
129.36
+1.16%
645
0.93
Apr 24, 2025
127.60
129.35
126.05
129.35
128.61
+2.15%
247
0.36
Apr 23, 2025
132.55
132.55
127.35
127.35
126.62
-3.99%
26
0.04
Apr 22, 2025
135.65
135.65
130.60
133.40
132.64
+0.12%
129
0.18
Apr 17, 2025
138.00
138.00
133.25
134.00
133.23
-0.90%
122
0.17
Apr 16, 2025
131.35
136.00
131.35
136.00
135.22
+0.24%
216
0.31
Apr 15, 2025
132.80
136.45
132.75
136.45
135.67
+4.01%
188
0.27
Apr 14, 2025
130.00
133.00
127.20
131.95
131.20
+2.68%
1,258
1.82
Apr 11, 2025
124.90
129.25
122.90
129.25
128.51
+4.54%
691
1.01
Apr 10, 2025
137.00
137.45
124.35
124.35
123.64
-1.52%
1,182
1.76
Apr 09, 2025
123.50
127.00
118.90
127.00
126.27
+0.69%
984
1.48
Apr 08, 2025
126.95
130.00
122.00
126.85
126.12
-0.56%
1,526
2.35
Apr 07, 2025
111.60
129.95
110.00
128.30
127.57
+7.62%
1,100
1.74
Apr 04, 2025
137.80
137.90
110.00
119.90
119.21
-10.74%
2,916
4.95
Apr 03, 2025
132.90
135.20
131.70
135.10
134.33
-0.67%
158
0.27
Apr 02, 2025
138.10
138.10
133.60
136.80
136.02
-2.35%
175
0.30
Apr 01, 2025
136.10
141.10
135.40
140.90
140.09
+3.51%
325
0.56
Mar 31, 2025
133.80
138.00
133.00
136.90
136.12
+2.07%
555
0.97
Mar 28, 2025
139.80
139.80
133.00
134.90
134.13
-3.71%
259
0.45
Mar 27, 2025
140.00
140.90
135.10
140.90
140.09
+1.29%
208
0.36
Mar 26, 2025
136.00
139.90
136.00
139.90
139.10
+2.63%
133
0.23
Mar 25, 2025
136.10
137.40
136.10
137.10
136.32
+1.46%
226
0.40
Mar 24, 2025
138.00
138.70
135.90
135.90
135.12
+0.21%
643
1.13
Mar 21, 2025
139.00
139.00
134.70
136.40
135.62
-2.15%
777
1.39
Mar 20, 2025
140.00
140.60
134.50
140.20
139.40
-2.01%
692
1.26
Mar 19, 2025
140.10
143.90
138.80
143.90
143.08
+4.27%
263
0.48
Mar 18, 2025
144.60
144.60
138.20
138.80
138.01
-5.61%
877
1.65
Mar 17, 2025
147.50
148.00
144.20
147.90
147.05
+1.88%
1,901
3.74
Mar 14, 2025
132.40
146.00
132.40
146.00
145.17
+6.41%
1,387
2.85
Mar 13, 2025
134.60
138.00
132.80
138.00
137.21
+2.13%
1,464
3.15
Mar 12, 2025
133.60
135.90
130.00
135.90
135.12
+3.94%
291
0.63
Rows: