TipRanks
Kosmos Energy Ltd. (DE:KOS1)
FRANKFURT:KOS1
Germany Market
KOS1
Kosmos Energy
RESEARCH TOOLSreports

Kosmos Energy (KOS1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.41
2.42
2.37
2.37
2.37
-1.25%
0
0.00
Oct 28, 2026
2.40
2.40
2.40
2.40
2.40
-2.04%
0
0.00
Oct 27, 2026
2.47
2.47
2.45
2.45
2.45
-3.16%
0
0.00
Oct 26, 2026
2.51
2.53
2.51
2.53
2.53
+8.58%
0
0.00
Oct 23, 2026
2.33
2.33
2.33
2.33
2.33
-0.43%
0
0.00
Oct 22, 2026
2.34
2.34
2.34
2.34
2.34
+1.30%
0
0.00
Oct 21, 2026
2.39
2.39
2.31
2.31
2.31
-3.75%
0
0.00
Oct 20, 2026
2.40
2.40
2.40
2.40
2.40
-1.23%
0
0.00
Oct 19, 2026
2.41
2.43
2.41
2.43
2.43
+4.74%
0
0.00
Oct 16, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Oct 15, 2026
2.35
2.35
2.34
2.34
2.34
-2.90%
0
0.00
Oct 14, 2026
2.41
2.41
2.41
2.41
2.41
+2.12%
0
0.00
Oct 13, 2026
2.36
2.36
2.36
2.36
2.36
+3.06%
0
0.00
Oct 12, 2026
2.29
2.29
2.29
2.29
2.29
-2.55%
0
0.00
Oct 09, 2026
2.35
2.35
2.35
2.35
2.35
+4.91%
0
0.00
Oct 08, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Oct 07, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Oct 06, 2026
2.18
2.28
2.18
2.28
2.28
+5.07%
0
0.00
Oct 05, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Oct 02, 2026
2.23
2.23
2.17
2.17
2.17
-4.41%
0
0.00
Oct 01, 2026
2.18
2.27
2.18
2.27
2.27
+2.71%
0
0.00
Sep 30, 2026
2.21
2.21
2.21
2.21
2.21
+0.45%
0
0.00
Sep 29, 2026
2.20
2.20
2.20
2.20
2.20
-2.22%
0
0.00
Sep 28, 2026
2.25
2.25
2.25
2.25
2.25
-0.88%
0
0.00
Sep 25, 2026
2.39
2.39
2.27
2.27
2.27
-5.81%
0
0.00
Sep 24, 2026
2.27
2.41
2.27
2.41
2.41
+6.17%
0
0.00
Sep 23, 2026
2.16
2.27
2.16
2.27
2.27
+4.13%
0
0.00
Sep 22, 2026
2.22
2.22
2.18
2.18
2.18
-9.92%
0
0.00
Sep 21, 2026
2.42
2.42
2.42
2.42
2.42
+1.26%
2,042
5.88
Sep 18, 2026
2.40
2.40
2.39
2.39
2.39
-2.45%
0
0.00
Sep 17, 2026
2.45
2.45
2.45
2.45
2.45
-5.41%
0
0.00
Sep 16, 2026
2.59
2.59
2.59
2.59
2.59
-1.15%
0
0.00
Sep 15, 2026
2.45
2.62
2.45
2.62
2.62
+4.80%
0
0.00
Sep 14, 2026
2.58
2.58
2.50
2.50
2.50
+0.81%
0
0.00
Sep 11, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Sep 10, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Sep 09, 2026
2.38
2.40
2.38
2.40
2.40
+0.84%
0
0.00
Sep 08, 2026
2.35
2.38
2.35
2.38
2.38
+3.03%
0
0.00
Sep 07, 2026
2.31
2.31
2.31
2.31
2.31
-2.53%
0
0.00
Sep 04, 2026
2.37
2.37
2.37
2.37
2.37
-3.27%
0
0.00
Sep 03, 2026
2.45
2.45
2.45
2.45
2.45
-0.41%
0
0.00
Sep 02, 2026
2.46
2.46
2.46
2.46
2.46
+2.93%
0
0.00
Sep 01, 2026
2.39
2.39
2.39
2.39
2.39
+2.58%
0
0.00
Aug 31, 2026
2.33
2.33
2.33
2.33
2.33
-2.51%
0
0.00
Aug 28, 2026
2.39
2.39
2.39
2.39
2.39
+3.02%
0
0.00
Aug 27, 2026
2.32
2.32
2.32
2.32
2.32
+2.65%
0
0.00
Aug 26, 2026
2.26
2.26
2.26
2.26
2.26
-5.04%
0
0.00
Aug 25, 2026
2.38
2.38
2.38
2.38
2.38
-3.25%
0
0.00
Aug 24, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 21, 2026
2.46
2.46
2.46
2.46
2.46
+5.13%
0
0.00
Rows:
50