TipRanks
Go Ultimate55% OFF

KONAMI HOLDINGS (KOA) Historical Prices

DE:KOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026148.30150.10148.30150.10150.10+9.32%101.62
Oct 29, 2026137.30137.30137.30137.30137.30+5.78%00.00
Oct 28, 2026129.80129.80129.80129.80129.80-5.87%00.00
Oct 27, 2026137.90137.90137.90137.90137.90-1.50%00.00
Oct 26, 2026140.00140.00140.00140.00140.00+1.38%00.00
Oct 23, 2026138.10138.10138.10138.10138.10-2.81%00.00
Oct 22, 2026142.10142.10142.10142.10142.10+0.35%00.00
Oct 21, 2026141.60141.60141.60141.60141.60+0.28%00.00
Oct 20, 2026141.20141.20141.20141.20141.20+1.36%00.00
Oct 19, 2026139.30139.30139.30139.30139.30-0.36%00.00
Oct 16, 2026139.80139.80139.80139.80139.80+3.79%00.00
Oct 15, 2026134.70134.70134.70134.70134.70+0.22%00.00
Oct 14, 2026134.40134.40134.40134.40134.40+0.60%00.00
Oct 13, 2026133.60133.60133.60133.60133.60+1.60%00.00
Oct 12, 2026131.50131.50131.50131.50131.50+1.54%202.75
Oct 09, 2026129.50129.50129.50129.50129.50+3.35%00.00
Oct 08, 2026125.30125.30125.30125.30125.30+1.46%00.00
Oct 07, 2026123.50123.50123.50123.50123.50-0.88%00.00
Oct 06, 2026124.60124.60124.60124.60124.60+0.00%00.00
Oct 05, 2026124.60124.60124.60124.60124.60-0.24%00.00
Oct 02, 2026124.90124.90124.90124.90124.90+1.71%00.00
Oct 01, 2026122.80122.80122.80122.80122.80+3.45%00.00
Sep 30, 2026118.70118.70118.70118.70118.70+2.24%00.00
Sep 29, 2026116.10116.10116.10116.10116.10-0.83%00.00
Sep 28, 2026117.70117.70117.70117.70117.07+0.17%00.00
Sep 25, 2026117.50117.50117.50117.50116.87-0.68%00.00
Sep 24, 2026118.30118.30118.30118.30117.67+1.37%00.00
Sep 23, 2026116.60116.70116.60116.70116.08+0.26%416.19
Sep 22, 2026116.30116.40116.30116.40115.78+0.43%50.76
Sep 21, 2026115.90115.90115.90115.90115.28+0.26%00.00
Sep 18, 2026115.60115.60115.60115.60114.98-2.28%00.00
Sep 17, 2026118.30118.30118.30118.30117.67+3.50%00.00
Sep 16, 2026114.30114.30114.30114.30113.69-3.38%00.00
Sep 15, 2026118.30118.30118.30118.30117.67-1.17%00.00
Sep 14, 2026119.70119.70119.70119.70119.06+4.18%00.00
Sep 11, 2026114.90114.90114.90114.90114.29+1.77%00.00
Sep 10, 2026112.60112.90112.60112.90112.30-1.48%80.91
Sep 09, 2026114.60114.60114.60114.60113.99-1.63%00.00
Sep 08, 2026116.50116.50116.50116.50115.88+1.75%00.00
Sep 07, 2026114.50114.50114.50114.50113.89-3.13%00.00
Sep 04, 2026118.20118.20118.20118.20117.57+0.94%00.00
Sep 03, 2026117.10117.10117.10117.10116.48+0.95%00.00
Sep 02, 2026116.00116.00116.00116.00115.38+0.00%00.00
Sep 01, 2026118.10118.10116.00116.00115.38-1.94%30074.41
Aug 31, 2026118.30118.30118.30118.30117.67-0.08%00.00
Aug 28, 2026118.30118.40118.30118.40117.77+1.81%41.01
Aug 27, 2026116.30116.30116.30116.30115.68-1.77%00.00
Aug 26, 2026118.40118.40118.40118.40117.77+0.08%00.00
Aug 25, 2026118.30118.30118.30118.30117.67+0.09%00.00
Aug 24, 2026118.20118.20118.20118.20117.57+1.72%00.00