Education
About Us
Working with TipRanks
Follow Us
KONAMI HOLDINGS CORP (DE:KOA)
FRANKFURT:KOA
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
124.00
125.00
124.00
124.00
124.00
0.00%
0
0.00
Oct 16, 2025
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Oct 15, 2025
124.00
124.00
124.00
124.00
124.00
+1.64%
0
0.00
Oct 14, 2025
122.00
122.00
122.00
122.00
122.00
+1.67%
4
0.21
Oct 13, 2025
120.00
120.00
120.00
120.00
120.00
-4.76%
0
0.00
Oct 10, 2025
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Oct 09, 2025
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
Oct 08, 2025
127.00
127.00
127.00
127.00
127.00
+0.79%
0
0.00
Oct 07, 2025
126.00
126.00
126.00
126.00
126.00
-1.56%
0
0.00
Oct 06, 2025
128.00
128.00
128.00
128.00
128.00
+2.40%
0
0.00
Oct 03, 2025
125.00
125.00
125.00
125.00
125.00
+1.63%
0
0.00
Oct 02, 2025
123.00
123.00
123.00
123.00
123.00
-1.60%
0
0.00
Oct 01, 2025
125.00
126.00
125.00
125.00
125.00
+2.46%
166
9.90
Sep 30, 2025
122.00
122.00
122.00
122.00
122.00
+2.52%
0
0.00
Sep 29, 2025
119.00
119.00
119.00
119.00
119.00
-1.26%
0
0.00
Sep 26, 2025
121.00
121.00
121.00
121.00
120.52
+1.23%
0
0.00
Sep 25, 2025
120.00
120.00
120.00
120.00
119.53
-1.25%
0
0.00
Sep 24, 2025
122.00
122.00
122.00
122.00
121.52
+0.39%
0
0.00
Sep 23, 2025
122.00
122.00
122.00
122.00
121.52
+1.23%
0
0.00
Sep 22, 2025
121.00
121.00
121.00
121.00
120.52
-1.24%
25
1.42
Sep 19, 2025
123.00
123.00
123.00
123.00
122.52
-2.00%
0
0.00
Sep 18, 2025
126.00
126.00
126.00
126.00
125.50
-0.40%
0
0.00
Sep 17, 2025
127.00
127.00
127.00
127.00
126.50
-0.39%
0
0.00
Sep 16, 2025
128.00
128.00
128.00
128.00
127.50
-1.90%
0
0.00
Sep 15, 2025
131.00
131.00
131.00
131.00
130.48
+2.75%
23
1.09
Sep 12, 2025
128.00
128.00
128.00
128.00
127.50
+0.40%
0
0.00
Sep 11, 2025
128.00
128.00
128.00
128.00
127.50
-0.38%
0
0.00
Sep 10, 2025
129.00
129.00
129.00
129.00
128.49
+3.61%
0
0.00
Sep 09, 2025
125.00
125.00
125.00
125.00
124.51
+0.40%
0
0.00
Sep 08, 2025
125.00
125.00
125.00
125.00
124.51
-1.19%
0
0.00
Sep 05, 2025
127.00
127.00
127.00
127.00
126.50
-1.16%
5
0.23
Sep 04, 2025
127.00
129.00
127.00
129.00
128.49
+0.40%
55
2.65
Sep 03, 2025
127.00
129.00
127.00
129.00
128.49
+2.79%
40
1.99
Sep 02, 2025
126.00
126.00
126.00
126.00
125.50
-1.17%
0
0.00
Sep 01, 2025
126.00
128.00
126.00
128.00
127.50
-0.38%
20
1.01
Aug 29, 2025
130.00
130.00
129.00
129.00
128.49
-0.38%
23
1.18
Aug 28, 2025
130.00
130.00
130.00
130.00
129.49
-0.37%
0
0.00
Aug 27, 2025
131.00
131.00
131.00
131.00
130.48
-1.85%
0
0.00
Aug 26, 2025
134.00
134.00
134.00
134.00
133.47
-1.08%
0
0.00
Aug 25, 2025
136.00
136.00
136.00
136.00
135.46
-1.06%
0
0.00
Aug 22, 2025
138.00
138.00
138.00
138.00
137.46
-1.74%
0
0.00
Aug 21, 2025
141.00
141.00
141.00
141.00
140.45
+2.58%
100
3.87
Aug 20, 2025
139.00
139.00
138.00
138.00
137.46
-3.12%
100
4.13
Aug 19, 2025
143.00
143.00
143.00
143.00
142.44
-3.65%
0
0.00
Aug 18, 2025
147.00
149.00
147.00
149.00
148.41
+1.76%
20
0.84
Aug 15, 2025
147.00
147.00
147.00
147.00
146.42
+1.08%
185
8.82
Aug 14, 2025
145.00
146.00
145.00
146.00
145.43
+0.40%
2
0.09
Aug 13, 2025
145.00
146.00
145.00
146.00
145.43
-0.29%
27
1.26
Aug 12, 2025
147.00
147.00
147.00
147.00
146.42
+3.93%
0
0.00
Aug 11, 2025
141.00
142.00
141.00
142.00
141.44
+1.11%
200
10.98
Rows: