TipRanks
Kooth (DE:KO0)
STUTTGART:KO0
Germany Market
KO0
Kooth
RESEARCH TOOLSreports

Kooth (KO0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.24
2.34
2.24
2.24
2.24
0.00%
0
0.00
Oct 29, 2026
2.18
2.24
2.18
2.24
2.24
0.00%
0
0.00
Oct 28, 2026
2.18
2.26
2.18
2.24
2.24
0.00%
0
0.00
Oct 27, 2026
2.18
2.24
2.18
2.24
2.24
0.00%
0
0.00
Oct 26, 2026
2.12
2.24
2.12
2.24
2.24
+3.70%
0
0.00
Oct 23, 2026
2.10
2.18
2.10
2.16
2.16
0.00%
0
0.00
Oct 22, 2026
2.08
2.16
2.08
2.16
2.16
+1.89%
0
0.00
Oct 21, 2026
2.08
2.16
2.08
2.12
2.12
-1.85%
0
0.00
Oct 20, 2026
2.14
2.20
2.12
2.16
2.16
-1.82%
0
0.00
Oct 19, 2026
2.14
2.20
2.14
2.20
2.20
0.00%
0
0.00
Oct 16, 2026
2.12
2.20
2.12
2.20
2.20
+0.92%
0
0.00
Oct 15, 2026
2.10
2.20
2.10
2.18
2.18
+0.93%
0
0.00
Oct 14, 2026
2.12
2.18
2.12
2.16
2.16
-0.92%
0
0.00
Oct 13, 2026
2.06
2.18
2.06
2.18
2.18
+0.93%
0
0.00
Oct 12, 2026
2.08
2.16
2.08
2.16
2.16
+0.93%
0
0.00
Oct 09, 2026
2.16
2.16
2.10
2.14
2.14
-0.93%
0
0.00
Oct 08, 2026
2.08
2.16
2.08
2.16
2.16
+2.86%
0
0.00
Oct 07, 2026
2.10
2.16
2.10
2.10
2.10
-2.78%
0
0.00
Oct 06, 2026
2.08
2.16
2.08
2.16
2.16
+1.89%
0
0.00
Oct 05, 2026
2.10
2.16
2.10
2.12
2.12
-1.85%
0
0.00
Oct 02, 2026
2.10
2.18
2.10
2.16
2.16
0.00%
0
0.00
Oct 01, 2026
2.10
2.18
2.10
2.16
2.16
-0.92%
0
0.00
Sep 30, 2026
2.16
2.20
2.10
2.18
2.18
-0.91%
0
0.00
Sep 29, 2026
2.16
2.22
2.16
2.20
2.20
0.00%
1,936
6.20
Sep 28, 2026
2.04
2.22
2.04
2.20
2.20
+4.76%
0
0.00
Sep 25, 2026
1.89
2.14
1.89
2.10
2.10
+9.95%
0
0.00
Sep 24, 2026
1.95
1.95
1.91
1.91
1.91
-2.05%
0
0.00
Sep 23, 2026
1.99
2.02
1.91
1.95
1.95
-3.47%
0
0.00
Sep 22, 2026
2.06
2.12
2.02
2.02
2.02
-4.72%
0
0.00
Sep 21, 2026
2.10
2.16
2.10
2.12
2.12
-1.85%
0
0.00
Sep 18, 2026
2.08
2.18
2.08
2.16
2.16
0.00%
0
0.00
Sep 17, 2026
2.14
2.16
2.08
2.16
2.16
+0.93%
0
0.00
Sep 16, 2026
2.08
2.14
2.08
2.14
2.14
0.00%
0
0.00
Sep 15, 2026
2.12
2.20
2.10
2.14
2.14
-2.73%
0
0.00
Sep 14, 2026
2.08
2.20
2.08
2.20
2.20
+2.80%
0
0.00
Sep 11, 2026
2.02
2.16
2.02
2.14
2.14
+4.90%
0
0.00
Sep 10, 2026
1.98
2.04
1.98
2.04
2.04
0.00%
0
0.00
Sep 09, 2026
2.06
2.12
2.02
2.04
2.04
-3.77%
0
0.00
Sep 08, 2026
2.08
2.14
2.08
2.12
2.12
+1.92%
0
0.00
Sep 07, 2026
2.06
2.12
2.06
2.08
2.08
-1.89%
0
0.00
Sep 04, 2026
2.08
2.14
2.08
2.12
2.12
-0.93%
0
0.00
Sep 03, 2026
2.06
2.14
2.02
2.14
2.14
+2.88%
0
0.00
Sep 02, 2026
2.14
2.14
2.02
2.08
2.08
-2.80%
0
0.00
Sep 01, 2026
2.12
2.20
2.08
2.14
2.14
-0.93%
0
0.00
Aug 31, 2026
2.12
2.24
2.12
2.16
2.16
-2.70%
0
0.00
Aug 28, 2026
2.22
2.24
2.10
2.22
2.22
+25.42%
0
0.00
Aug 27, 2026
1.62
1.84
1.62
1.77
1.77
+5.36%
0
0.00
Aug 26, 2026
1.67
1.68
1.63
1.68
1.68
0.00%
0
0.00
Aug 25, 2026
1.70
1.70
1.64
1.68
1.68
-1.18%
0
0.00
Aug 24, 2026
1.64
1.73
1.64
1.70
1.70
0.00%
0
0.00
Rows:
50