TipRanks
Kuehne + Nagel (DE:KNIU)
FRANKFURT:KNIU
Germany Market
KNIU
Kuehne + Nagel
RESEARCH TOOLSreports

Kuehne + Nagel (KNIU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
50.00
50.00
50.00
50.00
50.00
+10.13%
1
5.25
Oct 02, 2026
46.20
46.20
45.40
45.40
45.40
+2.25%
0
0.00
Oct 01, 2026
45.40
45.40
44.40
44.40
44.40
-4.72%
0
0.00
Sep 30, 2026
46.60
46.60
46.60
46.60
46.60
+3.56%
0
0.00
Sep 29, 2026
46.40
46.40
45.00
45.00
45.00
-1.32%
0
0.00
Sep 28, 2026
46.60
46.60
45.60
45.60
45.60
-3.39%
0
0.00
Sep 25, 2026
47.20
47.20
47.20
47.20
47.20
-1.26%
0
0.00
Sep 24, 2026
47.80
47.80
47.80
47.80
47.80
-0.42%
0
0.00
Sep 23, 2026
48.00
48.00
48.00
48.00
48.00
+3.00%
0
0.00
Sep 22, 2026
46.60
46.60
46.60
46.60
46.60
+0.87%
0
0.00
Sep 21, 2026
46.20
46.20
46.20
46.20
46.20
+5.00%
0
0.00
Sep 18, 2026
44.60
44.60
44.00
44.00
44.00
+0.92%
0
0.00
Sep 17, 2026
44.80
44.80
43.60
43.60
43.60
-2.68%
0
0.00
Sep 16, 2026
45.00
45.00
44.80
44.80
44.80
+0.45%
0
0.00
Sep 15, 2026
44.40
44.60
44.40
44.60
44.60
-0.89%
0
0.00
Sep 14, 2026
43.60
45.00
43.60
45.00
45.00
+2.27%
0
0.00
Sep 11, 2026
44.40
44.40
44.00
44.00
44.00
+1.38%
0
0.00
Sep 10, 2026
43.80
43.80
43.40
43.40
43.40
-0.46%
0
0.00
Sep 09, 2026
44.00
44.00
43.60
43.60
43.60
+1.40%
0
0.00
Sep 08, 2026
44.20
44.20
43.00
43.00
43.00
-1.38%
0
0.00
Sep 07, 2026
43.60
43.60
43.60
43.60
43.60
+2.83%
0
0.00
Sep 04, 2026
44.40
44.40
42.40
42.40
42.40
-2.75%
0
0.00
Sep 03, 2026
44.20
44.20
43.60
43.60
43.60
-1.80%
0
0.00
Sep 02, 2026
44.00
44.40
44.00
44.40
44.40
+0.45%
0
0.00
Sep 01, 2026
44.80
44.80
44.20
44.20
44.20
-2.21%
0
0.00
Aug 31, 2026
45.60
45.60
45.20
45.20
45.20
-1.31%
0
0.00
Aug 28, 2026
45.00
45.80
45.00
45.80
45.80
+1.78%
0
0.00
Aug 27, 2026
46.00
46.00
45.00
45.00
45.00
+0.45%
0
0.00
Aug 26, 2026
45.80
45.80
44.80
44.80
44.80
-2.18%
0
0.00
Aug 25, 2026
45.60
45.80
45.60
45.80
45.80
+2.69%
0
0.00
Aug 24, 2026
45.60
45.60
44.60
44.60
44.60
-1.33%
0
0.00
Aug 21, 2026
44.40
45.20
44.40
45.20
45.20
+2.73%
0
0.00
Aug 20, 2026
44.40
44.40
44.00
44.00
44.00
0.00%
0
0.00
Aug 19, 2026
43.80
44.00
43.80
44.00
44.00
-0.45%
0
0.00
Aug 18, 2026
44.20
44.20
44.20
44.20
44.20
-0.45%
0
0.00
Aug 17, 2026
44.40
44.40
44.40
44.40
44.40
+1.37%
0
0.00
Aug 14, 2026
43.60
43.80
43.60
43.80
43.80
+2.82%
0
0.00
Aug 13, 2026
42.20
42.60
42.20
42.60
42.60
-5.75%
0
0.00
Aug 12, 2026
41.20
45.20
41.20
45.20
45.20
+11.33%
12
7.13
Aug 11, 2026
41.60
41.60
40.60
40.60
40.60
0.00%
0
0.00
Aug 10, 2026
41.60
41.60
40.60
40.60
40.60
-1.93%
0
0.00
Aug 07, 2026
41.60
41.60
41.40
41.40
41.40
-1.43%
0
0.00
Aug 06, 2026
42.20
42.20
42.00
42.00
42.00
+0.48%
0
0.00
Aug 05, 2026
42.40
42.40
41.80
41.80
41.80
+1.95%
0
0.00
Aug 04, 2026
42.40
42.40
41.00
41.00
41.00
-0.97%
0
0.00
Aug 03, 2026
43.20
43.20
41.40
41.40
41.40
-0.48%
0
0.00
Jul 31, 2026
43.00
43.00
41.60
41.60
41.60
-1.89%
0
0.00
Jul 30, 2026
42.60
42.60
42.40
42.40
42.40
-2.30%
0
0.00
Jul 29, 2026
42.80
43.40
42.80
43.40
43.40
+4.83%
0
0.00
Jul 28, 2026
42.00
42.00
41.40
41.40
41.40
0.00%
0
0.00
Rows:
50