tiprankstipranks
KEFI Minerals PLC (DE:KMSA)
FRANKFURT:KMSA
Germany Market
KMSA
KEFI Minerals
RESEARCH TOOLSreports

KEFI Minerals (KMSA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
100,000
4.11
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Aug 17, 2026
<0.01
0.02
<0.01
0.01
0.01
-45.00%
70,000
2.85
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
10,000
0.41
Aug 13, 2026
0.01
0.02
0.01
0.02
0.02
-10.00%
50,000
2.12
Aug 12, 2026
0.01
0.02
0.01
0.02
0.02
+11.11%
28,400
1.23
Aug 11, 2026
0.01
0.02
0.01
0.02
0.02
-10.00%
10,000
0.39
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
99,000
2.66
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+70.00%
50,000
1.37
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
10,000
0.28
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Jul 16, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
20,000
0.48
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,000
2.02
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Jul 09, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
300,000
7.09
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
40,000
0.93
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
1.17
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.91
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
30,000
0.69
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50