Kobenhavns Lufthavne A/S(DE:KLH)
€748.00+0.00 (+1.36%)
DE:KLH
Kobenhavns Lufthavne A/S historical prices
€748.00
At close:+0.00 (+1.36%)
Kobenhavns Lufthavne A/S (KLH) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | +1.36% | 0 | 0.00 |
| Nov 09, 2026 | 738.00 | 748.00 | 738.00 | 748.00 | 748.00 | +1.36% | 0 | 0.00 |
| Nov 06, 2026 | 746.00 | 746.00 | 738.00 | 738.00 | 738.00 | -2.38% | 0 | 0.00 |
| Nov 05, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | -0.26% | 0 | 0.00 |
| Nov 04, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 756.00 | 758.00 | 756.00 | 758.00 | 758.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 750.00 | 758.00 | 750.00 | 758.00 | 758.00 | +0.53% | 0 | 0.00 |
| Oct 29, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | -0.26% | 0 | 0.00 |
| Oct 28, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | +1.07% | 0 | 0.00 |
| Oct 21, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | +0.27% | 0 | 0.00 |
| Oct 20, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 748.00 | 748.00 | 746.00 | 746.00 | 746.00 | -0.27% | 0 | 0.00 |
| Oct 16, 2026 | 754.00 | 754.00 | 748.00 | 748.00 | 748.00 | +1.36% | 0 | 0.00 |
| Oct 15, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -0.81% | 0 | 0.00 |
| Oct 13, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 742.00 | 744.00 | 742.00 | 744.00 | 744.00 | +2.76% | 0 | 0.00 |
| Oct 09, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | +0.56% | 0 | 0.00 |
| Oct 07, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | +1.98% | 0 | 0.00 |
| Oct 06, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | -1.40% | 0 | 0.00 |
| Oct 05, 2026 | 720.00 | 720.00 | 716.00 | 716.00 | 716.00 | -0.83% | 0 | 0.00 |
| Oct 02, 2026 | 706.00 | 722.00 | 706.00 | 722.00 | 722.00 | +0.84% | 0 | 0.00 |
| Oct 01, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | -1.10% | 0 | 0.00 |
| Sep 30, 2026 | 720.00 | 724.00 | 720.00 | 724.00 | 724.00 | -1.09% | 3 | 37.80 |
| Sep 29, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 728.00 | 732.00 | 728.00 | 732.00 | 732.00 | +0.55% | 0 | 0.00 |
| Sep 25, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 736.00 | 736.00 | 728.00 | 728.00 | 728.00 | -1.09% | 0 | 0.00 |
| Sep 23, 2026 | 732.00 | 736.00 | 732.00 | 736.00 | 736.00 | +0.55% | 0 | 0.00 |
| Sep 22, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 724.00 | 732.00 | 724.00 | 732.00 | 732.00 | +1.10% | 0 | 0.00 |
| Sep 18, 2026 | 728.00 | 728.00 | 724.00 | 724.00 | 724.00 | -0.55% | 0 | 0.00 |
| Sep 17, 2026 | 736.00 | 736.00 | 728.00 | 728.00 | 728.00 | -1.09% | 0 | 0.00 |
| Sep 16, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -2.90% | 0 | 0.00 |
| Sep 15, 2026 | 728.00 | 758.00 | 728.00 | 758.00 | 758.00 | +4.12% | 5 | Infinity |
| Sep 14, 2026 | 732.00 | 732.00 | 728.00 | 728.00 | 728.00 | -0.55% | 0 | NaN |
| Sep 11, 2026 | 738.00 | 738.00 | 732.00 | 732.00 | 732.00 | -0.81% | 0 | NaN |
| Sep 10, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 730.00 | 738.00 | 730.00 | 738.00 | 738.00 | +1.10% | 0 | NaN |
| Sep 07, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 722.00 | 730.00 | 722.00 | 730.00 | 730.00 | +0.83% | 0 | NaN |
| Sep 03, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | -1.63% | 0 | NaN |
| Sep 02, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | +1.66% | 0 | NaN |
