TipRanks
Kobenhavns Lufthavne A/S (DE:KLH)
FRANKFURT:KLH
Germany Market

Kobenhavns Lufthavne A/S (KLH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
728.00
728.00
724.00
724.00
724.00
-0.55%
0
0.00
Sep 17, 2026
736.00
736.00
728.00
728.00
728.00
-1.09%
0
0.00
Sep 16, 2026
736.00
736.00
736.00
736.00
736.00
-2.90%
0
0.00
Sep 15, 2026
728.00
758.00
728.00
758.00
758.00
+4.12%
5
∞
Sep 14, 2026
732.00
732.00
728.00
728.00
728.00
-0.55%
0
-
Sep 11, 2026
738.00
738.00
732.00
732.00
732.00
-0.81%
0
-
Sep 10, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
-
Sep 09, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
-
Sep 08, 2026
730.00
738.00
730.00
738.00
738.00
+1.10%
0
-
Sep 07, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
-
Sep 04, 2026
722.00
730.00
722.00
730.00
730.00
+0.83%
0
-
Sep 03, 2026
724.00
724.00
724.00
724.00
724.00
-1.63%
0
-
Sep 02, 2026
736.00
736.00
736.00
736.00
736.00
+1.66%
0
-
Sep 01, 2026
724.00
724.00
724.00
724.00
724.00
0.00%
0
-
Aug 31, 2026
724.00
724.00
724.00
724.00
724.00
0.00%
0
-
Aug 28, 2026
724.00
724.00
724.00
724.00
724.00
0.00%
0
-
Aug 27, 2026
732.00
732.00
724.00
724.00
724.00
+0.56%
0
0.00
Aug 26, 2026
720.00
720.00
720.00
720.00
720.00
-1.10%
0
0.00
Aug 25, 2026
728.00
728.00
728.00
728.00
728.00
+1.11%
0
0.00
Aug 24, 2026
720.00
720.00
720.00
720.00
720.00
0.00%
0
0.00
Aug 21, 2026
714.00
720.00
714.00
720.00
720.00
+0.84%
0
0.00
Aug 20, 2026
714.00
714.00
714.00
714.00
714.00
-0.28%
0
0.00
Aug 19, 2026
716.00
716.00
716.00
716.00
716.00
-1.65%
0
0.00
Aug 18, 2026
728.00
728.00
728.00
728.00
728.00
0.00%
0
0.00
Aug 17, 2026
730.00
730.00
728.00
728.00
728.00
-0.27%
0
0.00
Aug 14, 2026
722.00
730.00
722.00
730.00
730.00
+0.83%
0
0.00
Aug 13, 2026
724.00
724.00
724.00
724.00
724.00
-1.63%
0
0.00
Aug 12, 2026
736.00
736.00
736.00
736.00
736.00
-0.27%
0
0.00
Aug 11, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Aug 10, 2026
738.00
738.00
738.00
738.00
738.00
-0.81%
0
0.00
Aug 07, 2026
744.00
744.00
744.00
744.00
744.00
+2.76%
0
0.00
Aug 06, 2026
724.00
724.00
724.00
724.00
724.00
-2.69%
0
0.00
Aug 05, 2026
744.00
744.00
744.00
744.00
744.00
0.00%
0
0.00
Aug 04, 2026
724.00
744.00
724.00
744.00
744.00
+2.76%
0
0.00
Aug 03, 2026
724.00
724.00
724.00
724.00
724.00
0.00%
0
0.00
Jul 31, 2026
736.00
736.00
724.00
724.00
724.00
-1.90%
0
0.00
Jul 30, 2026
738.00
738.00
738.00
738.00
738.00
-1.34%
0
0.00
Jul 29, 2026
748.00
748.00
748.00
748.00
748.00
+0.27%
0
0.00
Jul 28, 2026
746.00
746.00
746.00
746.00
746.00
+0.27%
0
0.00
Jul 27, 2026
744.00
744.00
744.00
744.00
744.00
0.00%
0
0.00
Jul 24, 2026
740.00
744.00
740.00
744.00
744.00
+1.64%
0
0.00
Jul 23, 2026
732.00
732.00
732.00
732.00
732.00
-1.61%
0
0.00
Jul 22, 2026
744.00
744.00
744.00
744.00
744.00
-0.27%
0
0.00
Jul 21, 2026
746.00
746.00
746.00
746.00
746.00
0.00%
0
0.00
Jul 20, 2026
746.00
746.00
746.00
746.00
746.00
0.00%
0
0.00
Jul 17, 2026
746.00
746.00
746.00
746.00
746.00
+1.36%
0
0.00
Jul 16, 2026
736.00
736.00
736.00
736.00
736.00
-1.08%
0
0.00
Jul 15, 2026
744.00
744.00
744.00
744.00
744.00
-1.06%
0
0.00
Jul 14, 2026
752.00
752.00
752.00
752.00
752.00
0.00%
0
0.00
Jul 13, 2026
752.00
752.00
752.00
752.00
752.00
0.00%
0
0.00
Rows:
50