Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
26.26
26.86
25.93
25.93
25.93
-1.67%
2,375
0.68
Sep 08, 2026
26.60
26.60
26.33
26.37
26.37
+0.42%
7,148
2.08
Sep 07, 2026
26.70
26.70
26.22
26.26
26.26
-1.98%
554
0.16
Sep 04, 2026
27.20
27.20
26.30
26.79
26.79
-1.07%
5,113
1.45
Sep 03, 2026
26.50
27.18
26.50
27.08
27.08
+4.48%
4,483
1.25
Sep 02, 2026
25.35
26.44
25.33
25.92
25.92
0.00%
2,788
0.78
Sep 01, 2026
26.56
26.56
25.31
25.92
25.92
-1.56%
4,822
1.37
Aug 31, 2026
27.02
27.05
26.15
26.33
26.33
-4.60%
2,148
0.60
Aug 28, 2026
27.80
27.95
27.32
27.60
27.60
-0.90%
643
0.18
Aug 27, 2026
27.71
28.09
27.65
27.85
27.85
+0.14%
754
0.21
Aug 26, 2026
28.46
28.63
27.59
27.81
27.81
-1.52%
3,770
1.05
Aug 25, 2026
28.00
28.27
27.71
28.24
28.24
+0.61%
3,286
0.92
Aug 24, 2026
28.05
28.60
28.05
28.07
28.07
+1.08%
2,998
0.84
Aug 21, 2026
26.80
28.11
26.80
27.77
27.77
+4.87%
13,391
3.97
Aug 20, 2026
25.58
26.54
24.86
26.48
26.48
+2.93%
8,245
2.54
Aug 19, 2026
22.30
25.80
22.30
25.76
25.73
+9.95%
3,795
1.19
Aug 18, 2026
24.08
24.09
23.43
23.43
23.40
-2.82%
4,864
1.54
Aug 17, 2026
24.48
24.48
23.62
24.11
24.08
+2.51%
6,174
2.02
Aug 14, 2026
23.02
23.90
23.02
23.52
23.49
+1.73%
493
0.16
Aug 13, 2026
23.53
23.60
23.12
23.12
23.09
-3.39%
4,034
1.32
Aug 12, 2026
23.55
24.36
23.55
23.93
23.90
+0.97%
4,482
1.48
Aug 11, 2026
23.53
23.99
23.53
23.70
23.67
-0.17%
3,959
1.32
Aug 10, 2026
23.87
24.19
23.39
23.74
23.71
+0.47%
8,187
2.79
Aug 07, 2026
22.57
23.71
22.57
23.63
23.60
+5.77%
3,076
1.04
Aug 06, 2026
22.26
22.59
21.97
22.34
22.31
+0.41%
7,474
2.63
Aug 05, 2026
20.95
22.34
20.95
22.25
22.22
+8.27%
4,019
1.41
Aug 04, 2026
20.41
21.05
20.41
20.55
20.52
+2.44%
2,596
0.88
Aug 03, 2026
20.32
20.32
19.80
20.06
20.03
+0.65%
853
0.28
Jul 31, 2026
19.86
20.22
19.55
19.93
19.90
+0.38%
3,811
1.26
Jul 30, 2026
20.45
20.74
19.76
19.86
19.83
-1.51%
1,810
0.55
Jul 29, 2026
20.66
21.08
20.06
20.16
20.13
-2.65%
1,736
0.54
Jul 28, 2026
20.71
20.78
20.39
20.71
20.68
-0.62%
510
0.15
Jul 27, 2026
21.31
21.49
20.69
20.84
20.81
-1.65%
1,734
0.52
Jul 24, 2026
20.73
21.28
20.73
21.19
21.16
+3.01%
1,586
0.46
Jul 23, 2026
20.98
20.98
20.57
20.57
20.54
-4.68%
2,222
0.65
Jul 22, 2026
20.86
21.61
20.86
21.58
21.55
+5.48%
448
0.12
Jul 21, 2026
20.37
20.51
20.04
20.46
20.43
+3.36%
4,569
1.27
Jul 20, 2026
19.55
19.99
19.55
19.80
19.77
-0.05%
12,707
3.59
Jul 17, 2026
19.87
20.00
19.52
19.81
19.78
-1.08%
1,298
0.36
Jul 16, 2026
20.31
20.42
19.89
20.02
19.99
-2.58%
1,667
0.45
Jul 15, 2026
21.14
21.14
20.50
20.55
20.52
-2.51%
369
0.10
Jul 14, 2026
20.52
21.38
20.52
21.08
21.05
+1.34%
1,166
0.31
Jul 13, 2026
20.87
21.02
20.67
20.80
20.77
-0.48%
1,075
0.28
Jul 10, 2026
21.17
21.20
20.85
20.90
20.87
0.00%
3,870
1.00
Jul 09, 2026
20.44
20.90
20.44
20.90
20.87
+5.08%
436
0.11
Jul 08, 2026
20.82
20.95
19.82
19.89
19.86
-5.02%
4,540
1.16
Jul 07, 2026
21.32
21.63
20.82
20.94
20.91
-2.87%
1,139
0.29
Jul 06, 2026
22.11
22.35
21.40
21.56
21.53
-3.32%
4,854
1.18
Jul 03, 2026
22.21
22.49
21.96
22.30
22.27
+3.10%
2,867
0.69
Jul 02, 2026
20.95
21.68
20.95
21.63
21.60
+2.85%
1,363
0.33
Rows: