Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
18.75
19.01
17.83
18.03
18.03
-6.70%
16,878
4.91
Oct 29, 2026
20.42
20.59
19.32
19.33
19.33
-4.00%
3,806
1.12
Oct 28, 2026
20.46
20.76
20.13
20.13
20.13
-1.80%
1,182
0.34
Oct 27, 2026
20.01
20.50
19.96
20.50
20.50
+2.55%
1,272
0.37
Oct 26, 2026
20.35
20.37
19.60
19.99
19.99
+0.33%
1,507
0.44
Oct 23, 2026
20.30
20.30
19.60
19.93
19.93
-1.85%
6,585
1.97
Oct 22, 2026
20.84
21.05
20.14
20.30
20.30
-4.65%
2,873
0.86
Oct 21, 2026
20.87
21.35
20.87
21.29
21.29
+0.42%
524
0.16
Oct 20, 2026
20.86
21.20
20.74
21.20
21.20
+0.05%
2,495
0.75
Oct 19, 2026
21.46
21.53
21.06
21.19
21.19
-1.07%
911
0.27
Oct 16, 2026
21.11
21.64
21.11
21.42
21.42
+3.08%
2,222
0.66
Oct 15, 2026
20.20
20.84
20.00
20.78
20.78
+4.26%
7,545
2.18
Oct 14, 2026
20.75
20.90
19.90
19.93
19.93
-3.91%
4,397
1.29
Oct 13, 2026
21.21
21.49
20.74
20.74
20.74
-1.66%
414
0.12
Oct 12, 2026
21.09
21.12
20.95
21.09
21.09
-0.94%
94
0.03
Oct 09, 2026
21.15
21.35
21.15
21.29
21.29
+3.35%
1,020
0.30
Oct 08, 2026
20.75
21.00
20.60
20.60
20.60
-0.34%
1,601
0.47
Oct 07, 2026
21.20
21.20
20.46
20.67
20.67
-2.08%
749
0.22
Oct 06, 2026
20.98
21.20
20.64
21.11
21.11
+0.38%
584
0.17
Oct 05, 2026
21.42
21.59
21.02
21.03
21.03
-1.45%
235
0.07
Oct 02, 2026
21.35
21.64
21.26
21.34
21.34
+0.76%
366
0.10
Oct 01, 2026
21.55
21.55
21.18
21.18
21.18
-0.19%
629
0.17
Sep 30, 2026
21.39
21.71
21.20
21.22
21.22
-0.47%
2,564
0.71
Sep 29, 2026
21.37
21.74
21.20
21.32
21.32
+1.38%
2,367
0.66
Sep 28, 2026
21.40
21.40
20.80
21.03
21.03
-3.09%
5,578
1.57
Sep 25, 2026
21.60
21.90
21.50
21.70
21.70
+1.97%
4,270
1.20
Sep 24, 2026
24.22
24.22
21.28
21.28
21.28
-11.85%
5,746
1.66
Sep 23, 2026
24.71
25.10
23.97
24.14
24.14
-1.75%
1,171
0.34
Sep 22, 2026
24.25
24.59
23.90
24.57
24.57
+1.78%
5,239
1.54
Sep 21, 2026
24.30
24.51
24.05
24.14
24.14
-1.47%
267
0.08
Sep 18, 2026
25.20
25.49
24.36
24.50
24.50
-1.61%
827
0.24
Sep 17, 2026
24.70
25.30
24.66
24.90
24.90
+1.84%
11,330
3.45
Sep 16, 2026
24.41
24.80
24.33
24.45
24.45
+1.71%
6,235
1.81
Sep 15, 2026
24.70
24.70
24.03
24.04
24.04
-1.60%
1,215
0.34
Sep 14, 2026
24.75
24.75
24.19
24.43
24.43
-2.98%
6,076
1.71
Sep 11, 2026
25.19
25.70
25.04
25.18
25.18
+0.36%
1,190
0.33
Sep 10, 2026
25.90
25.90
24.90
25.09
25.09
-3.24%
5,741
1.63
Sep 09, 2026
26.26
26.86
25.93
25.93
25.93
-1.67%
2,375
0.68
Sep 08, 2026
26.60
26.60
26.33
26.37
26.37
+0.42%
7,148
2.08
Sep 07, 2026
26.70
26.70
26.22
26.26
26.26
-1.98%
554
0.16
Sep 04, 2026
27.20
27.20
26.30
26.79
26.79
-1.07%
5,113
1.45
Sep 03, 2026
26.50
27.18
26.50
27.08
27.08
+4.48%
4,483
1.25
Sep 02, 2026
25.35
26.44
25.33
25.92
25.92
0.00%
2,788
0.78
Sep 01, 2026
26.56
26.56
25.31
25.92
25.92
-1.56%
4,822
1.37
Aug 31, 2026
27.02
27.05
26.15
26.33
26.33
-4.60%
2,148
0.60
Aug 28, 2026
27.80
27.95
27.32
27.60
27.60
-0.90%
643
0.18
Aug 27, 2026
27.71
28.09
27.65
27.85
27.85
+0.14%
754
0.21
Aug 26, 2026
28.46
28.63
27.59
27.81
27.81
-1.52%
3,770
1.05
Aug 25, 2026
28.00
28.27
27.71
28.24
28.24
+0.61%
3,286
0.92
Aug 24, 2026
28.05
28.60
28.05
28.07
28.07
+1.08%
2,998
0.84
Rows: