KBC Group SA/NV (DE:KDB)
XETRA:KDB
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
115.00
115.00
115.00
115.00
115.00
+2.09%
0
0.00
Jun 05, 2026
112.65
112.65
112.65
112.65
112.65
+1.76%
0
0.00
Jun 04, 2026
110.70
110.70
110.70
110.70
110.70
-0.54%
0
0.00
Jun 03, 2026
111.30
111.30
111.30
111.30
111.30
-2.20%
0
0.00
Jun 02, 2026
113.80
113.80
113.80
113.80
113.80
0.00%
290
5.50
Jun 01, 2026
114.00
114.00
113.80
113.80
113.80
-0.22%
294
5.93
May 29, 2026
114.05
114.05
114.05
114.05
114.05
+0.71%
50
0.85
May 28, 2026
113.25
113.25
113.25
113.25
113.25
-1.09%
0
0.00
May 27, 2026
114.50
114.50
114.50
114.50
114.50
+1.64%
200
3.58
May 26, 2026
112.65
112.65
112.65
112.65
112.65
0.00%
30
0.54
May 25, 2026
112.65
112.65
112.65
112.65
112.65
0.00%
19
0.34
May 22, 2026
112.65
112.65
112.65
112.65
112.65
-2.09%
200
3.85
May 21, 2026
115.05
115.05
115.05
115.05
115.05
+4.83%
3
0.06
May 20, 2026
109.75
109.75
109.75
109.75
109.75
+0.83%
86
1.62
May 19, 2026
109.95
109.95
108.85
108.85
108.85
-5.96%
46
0.88
May 18, 2026
115.75
120.00
106.15
115.75
115.75
+2.54%
29
0.56
May 15, 2026
115.75
115.75
115.75
115.75
112.88
+2.07%
0
0.00
May 14, 2026
113.40
113.40
113.40
113.40
110.59
+0.76%
0
0.00
May 13, 2026
112.55
112.55
112.55
112.55
109.76
+2.88%
0
0.00
May 12, 2026
111.90
112.80
109.40
109.40
106.69
-6.89%
239
4.89
May 11, 2026
115.35
117.50
115.35
117.50
114.59
+1.38%
350
7.88
May 08, 2026
115.90
115.90
115.90
115.90
113.03
-0.98%
20
0.45
May 07, 2026
117.05
117.05
117.05
117.05
114.15
+0.99%
20
0.45
May 06, 2026
115.00
115.90
115.00
115.90
113.03
+3.62%
10
0.23
May 05, 2026
111.85
111.85
111.85
111.85
109.08
-1.45%
0
0.00
May 04, 2026
113.50
113.50
113.50
113.50
110.69
+2.02%
0
0.00
May 01, 2026
111.25
111.25
111.25
111.25
108.49
0.00%
0
0.00
Apr 30, 2026
111.25
111.25
111.25
111.25
108.49
-2.41%
0
0.00
Apr 29, 2026
114.00
114.00
114.00
114.00
111.17
+0.48%
72
1.66
Apr 28, 2026
113.45
113.45
113.45
113.45
110.64
+0.18%
0
0.00
Apr 27, 2026
113.25
113.25
113.25
113.25
110.44
-0.04%
39
0.88
Apr 24, 2026
113.30
113.30
113.30
113.30
110.49
-4.23%
0
0.00
Apr 23, 2026
118.30
118.30
118.30
118.30
115.37
+0.34%
6
0.13
Apr 22, 2026
117.90
117.90
117.90
117.90
114.98
-0.34%
0
0.00
Apr 21, 2026
118.30
118.30
118.30
118.30
115.37
0.00%
32
0.69
Apr 20, 2026
118.75
118.75
118.30
118.30
115.37
-1.21%
2
0.04
Apr 17, 2026
119.70
119.75
119.30
119.75
116.78
+1.31%
430
10.84
Apr 16, 2026
118.20
118.20
118.20
118.20
115.27
+0.94%
0
0.00
Apr 15, 2026
117.10
117.10
117.10
117.10
114.20
+0.82%
0
0.00
Apr 14, 2026
116.15
116.15
116.15
116.15
113.27
+1.22%
0
0.00
Apr 13, 2026
114.75
114.75
114.75
114.75
111.90
0.00%
51
1.31
Apr 10, 2026
114.75
114.75
114.75
114.75
111.90
+0.70%
0
0.00
Apr 09, 2026
113.95
113.95
113.95
113.95
111.12
-0.22%
0
0.00
Apr 08, 2026
114.20
114.20
114.20
114.20
111.37
+5.01%
0
0.00
Apr 07, 2026
108.75
108.75
108.75
108.75
106.05
0.00%
3
0.07
Apr 06, 2026
108.75
108.75
107.00
108.75
106.05
0.00%
0
0.00
Apr 03, 2026
108.75
108.75
107.00
108.75
106.05
0.00%
0
0.00
Apr 02, 2026
107.00
108.75
107.00
108.75
106.05
-0.09%
370
10.15
Apr 01, 2026
108.85
108.85
108.85
108.85
106.15
+4.01%
16
0.44
Mar 31, 2026
104.65
104.65
104.65
104.65
102.06
+0.87%
0
0.00
Rows: