TipRanks
Ama Group Limited (DE:KC7)
FRANKFURT:KC7
Germany Market
KC7
Ama Group Limited
RESEARCH TOOLSreports

Ama Group Limited (KC7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.27
0.30
0.27
0.27
0.27
-1.44%
0
0.00
Oct 29, 2026
0.27
0.27
0.27
0.27
0.27
-1.44%
0
0.00
Oct 28, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Oct 27, 2026
0.28
0.28
0.28
0.28
0.28
+1.45%
0
0.00
Oct 26, 2026
0.27
0.28
0.27
0.28
0.28
-2.82%
0
0.00
Oct 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 21, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Oct 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 19, 2026
0.28
0.28
0.28
0.28
0.28
-0.70%
0
0.00
Oct 16, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Oct 15, 2026
0.28
0.28
0.28
0.28
0.28
-0.70%
0
0.00
Oct 14, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Oct 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 07, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Oct 06, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Oct 05, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Oct 02, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
0.00
Oct 01, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Sep 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
-2.78%
0
0.00
Sep 28, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Sep 25, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
0
0.00
Sep 24, 2026
0.29
0.29
0.29
0.29
0.29
-1.34%
0
0.00
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
+2.07%
0
0.00
Sep 21, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
0.00
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
-3.27%
0
0.00
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
0.00
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
-2.50%
0
0.00
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-4.79%
0
0.00
Sep 10, 2026
0.34
0.34
0.33
0.33
0.33
+3.73%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.32
-3.59%
1
0.02
Sep 08, 2026
0.34
0.34
0.34
0.34
0.33
-2.34%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.34
+9.27%
0
0.00
Sep 04, 2026
0.32
0.32
0.32
0.32
0.31
+10.60%
0
0.00
Sep 03, 2026
0.29
0.29
0.29
0.29
0.28
-0.70%
0
0.00
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
-0.70%
0
0.00
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
+4.30%
0
0.00
Aug 27, 2026
0.28
0.28
0.28
0.28
0.28
+2.20%
0
0.00
Aug 26, 2026
0.28
0.28
0.28
0.28
0.27
+3.02%
0
0.00
Aug 25, 2026
0.27
0.27
0.27
0.27
0.27
+5.58%
0
0.00
Aug 24, 2026
0.25
0.25
0.25
0.25
0.25
-2.33%
0
0.00
Rows:
50