TipRanks
Go Ultimate55% OFF

Lithium Chile Inc (KC3) Historical Prices

DE:KC3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.190.190.19-3.54%00.00
Oct 29, 20260.200.200.200.200.20+22.22%00.00
Oct 28, 20260.160.160.160.160.16-3.57%00.00
Oct 27, 20260.170.170.170.170.17-1.75%00.00
Oct 26, 20260.170.170.170.170.17+1.79%00.00
Oct 23, 20260.170.170.170.170.17-4.00%00.00
Oct 22, 20260.180.180.180.180.18-6.42%00.00
Oct 21, 20260.170.190.170.190.19+12.65%2,5004.17
Oct 20, 20260.170.170.170.170.17-5.14%00.00
Oct 19, 20260.180.180.180.180.18+6.06%00.00
Oct 16, 20260.170.170.170.170.17-5.17%00.00
Oct 15, 20260.170.170.170.170.17-8.42%00.00
Oct 14, 20260.190.190.190.190.19-3.55%00.00
Oct 13, 20260.200.200.200.200.20-1.01%00.00
Oct 12, 20260.200.200.200.200.20-4.33%00.00
Oct 09, 20260.190.210.190.210.21-0.48%6,25311.83
Oct 08, 20260.210.210.210.210.21-5.00%00.00
Oct 07, 20260.220.220.220.220.22-1.79%10,20027.82
Oct 06, 20260.220.220.220.220.22-3.03%00.00
Oct 05, 20260.230.230.230.230.23-4.55%00.00
Oct 02, 20260.240.240.240.240.24-2.02%10,00048.11
Oct 01, 20260.250.250.250.250.25+7.86%00.00
Sep 30, 20260.240.240.230.230.23+5.53%2,23212.94
Sep 29, 20260.220.220.220.220.22-14.57%00.00
Sep 28, 20260.250.250.250.250.25+0.00%00.00
Sep 25, 20260.250.250.250.250.25-2.68%00.00
Sep 24, 20260.260.260.260.260.26+0.38%3,99936.70
Sep 23, 20260.260.260.260.260.26+0.00%00.00
Sep 22, 20260.260.260.260.260.26+0.00%00.00
Sep 21, 20260.260.260.260.260.26-0.38%00.00
Sep 18, 20260.260.260.260.260.26+1.16%00.00
Sep 17, 20260.260.260.260.260.26+5.31%00.00
Sep 16, 20260.250.250.250.250.25-2.78%00.00
Sep 15, 20260.250.250.250.250.25+4.13%00.00
Sep 14, 20260.240.240.240.240.24-3.59%00.00
Sep 11, 20260.250.250.250.250.25-1.18%00.00
Sep 10, 20260.250.250.250.250.25+0.79%00.00
Sep 09, 20260.250.250.250.250.25-1.18%00.00
Sep 08, 20260.260.260.260.260.26+0.39%00.00
Sep 07, 20260.250.250.250.250.25-3.79%00.00
Sep 04, 20260.260.260.260.260.26+0.00%5002.75
Sep 03, 20260.260.260.260.260.26-0.75%00.00
Sep 02, 20260.270.270.270.270.27+0.00%00.00
Sep 01, 20260.270.270.270.270.27+1.14%00.00
Aug 31, 20260.260.260.260.260.26-1.13%00.00
Aug 28, 20260.270.270.270.270.27+0.76%00.00
Aug 27, 20260.260.260.260.260.26+0.00%00.00
Aug 26, 20260.260.260.260.260.26+0.00%00.00
Aug 25, 20260.260.260.260.260.26+0.38%00.00
Aug 24, 20260.260.260.260.260.26+0.00%00.00