tiprankstipranks
Lithium Chile Inc (DE:KC3)
FRANKFURT:KC3
Germany Market
KC3
Lithium Chile Inc
RESEARCH TOOLSreports

Lithium Chile Inc (KC3) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.25
0.25
0.25
0.25
0.25
+0.79%
0
0.00
Sep 09, 2026
0.25
0.25
0.25
0.25
0.25
-1.18%
0
0.00
Sep 08, 2026
0.26
0.26
0.26
0.26
0.26
+0.39%
0
0.00
Sep 07, 2026
0.25
0.25
0.25
0.25
0.25
-3.79%
0
0.00
Sep 04, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
500
2.75
Sep 03, 2026
0.26
0.26
0.26
0.26
0.26
-0.75%
0
0.00
Sep 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 01, 2026
0.27
0.27
0.27
0.27
0.27
+1.14%
0
0.00
Aug 31, 2026
0.26
0.26
0.26
0.26
0.26
-1.13%
0
0.00
Aug 28, 2026
0.27
0.27
0.27
0.27
0.27
+0.76%
0
0.00
Aug 27, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 25, 2026
0.26
0.26
0.26
0.26
0.26
+0.38%
0
0.00
Aug 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 21, 2026
0.26
0.26
0.26
0.26
0.26
+2.33%
1,000
5.62
Aug 20, 2026
0.26
0.26
0.26
0.26
0.26
-3.75%
0
0.00
Aug 19, 2026
0.27
0.27
0.27
0.27
0.27
+2.30%
0
0.00
Aug 18, 2026
0.26
0.26
0.26
0.26
0.26
-14.14%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
-15.56%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.72%
1,000
5.08
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
-3.06%
0
0.00
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
2,600
13.31
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
+1.99%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
-1.40%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
+3.19%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.86%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.42%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
+1.72%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
0
0.00
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
-2.25%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
+2.02%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,600
8.06
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
-4.11%
0
0.00
Jul 16, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
164
0.84
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
0
0.00
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
-3.58%
0
0.00
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
+3.42%
0
0.00
Jul 03, 2026
0.35
0.35
0.35
0.35
0.35
+3.54%
0
0.00
Rows:
50