tiprankstipranks
Lithium Chile Inc (DE:KC3)
FRANKFURT:KC3
Germany Market
KC3
Lithium Chile Inc
RESEARCH TOOLSreports

Lithium Chile Inc (KC3) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Jun 05, 2026
0.41
0.41
0.41
0.41
0.41
-1.66%
0
0.00
Jun 04, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Jun 03, 2026
0.42
0.42
0.42
0.42
0.42
+1.69%
0
0.00
Jun 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.43%
0
0.00
Jun 01, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
745
0.75
May 29, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
May 28, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
May 27, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
May 26, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
May 25, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
0
0.00
May 22, 2026
0.41
0.41
0.41
0.41
0.41
+0.24%
0
0.00
May 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
200
0.10
May 20, 2026
0.41
0.41
0.41
0.41
0.41
-1.91%
0
0.00
May 19, 2026
0.42
0.42
0.42
0.42
0.42
-2.11%
0
0.00
May 18, 2026
0.44
0.44
0.43
0.43
0.43
-2.95%
2,000
1.04
May 15, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
2,500
1.32
May 14, 2026
0.44
0.44
0.44
0.44
0.44
+1.61%
0
0.00
May 13, 2026
0.44
0.44
0.44
0.44
0.44
+3.08%
0
0.00
May 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
May 11, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
0
0.00
May 08, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
May 07, 2026
0.41
0.41
0.41
0.41
0.41
-2.14%
0
0.00
May 06, 2026
0.42
0.42
0.42
0.42
0.42
+4.74%
300
0.13
May 05, 2026
0.40
0.40
0.40
0.40
0.40
+1.78%
0
0.00
May 04, 2026
0.39
0.39
0.39
0.39
0.39
-1.50%
0
0.00
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
0
0.00
Apr 29, 2026
0.41
0.41
0.41
0.41
0.41
+2.79%
0
0.00
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
-2.72%
0
0.00
Apr 27, 2026
0.41
0.41
0.41
0.41
0.41
+6.58%
0
0.00
Apr 24, 2026
0.38
0.38
0.38
0.38
0.38
-1.81%
0
0.00
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.78%
0
0.00
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,500
0.59
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
-8.37%
0
0.00
Apr 20, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
2
<0.01
Apr 17, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
5,000
1.97
Apr 16, 2026
0.43
0.43
0.43
0.43
0.43
+8.02%
0
0.00
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
-4.77%
0
0.00
Apr 14, 2026
0.42
0.42
0.42
0.42
0.42
+2.20%
0
0.00
Apr 13, 2026
0.38
0.41
0.38
0.41
0.41
+9.92%
26,432
10.64
Apr 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.37
0.37
0.37
0.37
0.37
+0.81%
4,000
1.65
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
-2.16%
0
0.00
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
-2.12%
0
0.00
Rows:
50