Education
About Us
Working with TipRanks
Follow Us
Kenedix Office Investment Corporation (DE:K9R)
:K9R
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
920.00
920.00
920.00
920.00
920.00
+1.10%
0
-
Jun 12, 2025
910.00
910.00
910.00
910.00
910.00
0.00%
0
-
Jun 11, 2025
910.00
910.00
910.00
910.00
910.00
+0.55%
0
-
Jun 10, 2025
905.00
905.00
905.00
905.00
905.00
0.00%
0
-
Jun 09, 2025
905.00
905.00
905.00
905.00
905.00
-0.55%
0
-
Jun 06, 2025
910.00
910.00
910.00
910.00
910.00
-0.55%
0
-
Jun 05, 2025
915.00
915.00
915.00
915.00
915.00
+1.10%
0
-
Jun 04, 2025
905.00
905.00
905.00
905.00
905.00
-1.09%
0
-
Jun 03, 2025
915.00
915.00
915.00
915.00
915.00
+0.55%
0
-
Jun 02, 2025
910.00
910.00
910.00
910.00
910.00
0.00%
0
-
May 30, 2025
910.00
910.00
910.00
910.00
910.00
+2.25%
0
-
May 29, 2025
890.00
890.00
890.00
890.00
890.00
-2.20%
0
-
May 28, 2025
910.00
910.00
910.00
910.00
910.00
+0.55%
0
-
May 27, 2025
905.00
905.00
905.00
905.00
905.00
+0.56%
0
-
May 26, 2025
900.00
900.00
900.00
900.00
900.00
+0.56%
0
-
May 23, 2025
895.00
895.00
895.00
895.00
895.00
+0.56%
0
-
May 22, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
0
-
May 21, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
0
-
May 20, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
0
-
May 19, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
0
-
May 16, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
0
-
May 15, 2025
890.00
890.00
890.00
890.00
890.00
+0.56%
0
-
May 14, 2025
885.00
885.00
885.00
885.00
885.00
0.00%
0
-
May 13, 2025
885.00
885.00
885.00
885.00
885.00
-1.12%
0
-
May 12, 2025
895.00
895.00
895.00
895.00
895.00
+0.56%
0
-
May 09, 2025
890.00
890.00
890.00
890.00
890.00
-0.56%
0
-
May 08, 2025
895.00
895.00
895.00
895.00
895.00
-1.10%
0
-
May 07, 2025
905.00
905.00
905.00
905.00
905.00
-0.55%
0
-
May 06, 2025
910.00
910.00
910.00
910.00
910.00
+0.55%
0
-
May 05, 2025
905.00
905.00
905.00
905.00
905.00
0.00%
0
-
May 02, 2025
905.00
905.00
905.00
905.00
905.00
+1.12%
0
-
Apr 30, 2025
895.00
895.00
895.00
895.00
895.00
+1.13%
0
-
Apr 29, 2025
885.00
885.00
885.00
885.00
885.00
+1.14%
0
-
Apr 28, 2025
875.00
875.00
875.00
875.00
875.00
-0.09%
0
-
Apr 25, 2025
900.00
900.00
900.00
900.00
875.82
+2.19%
0
-
Apr 24, 2025
905.00
905.00
905.00
905.00
880.69
+1.64%
0
-
Apr 23, 2025
915.00
915.00
915.00
915.00
890.42
+2.76%
0
-
Apr 22, 2025
915.00
915.00
915.00
915.00
890.42
+4.47%
0
-
Apr 17, 2025
900.00
900.00
900.00
900.00
875.82
+2.76%
0
-
Apr 16, 2025
900.00
900.00
900.00
900.00
875.82
+3.33%
0
-
Apr 15, 2025
895.00
895.00
895.00
895.00
870.96
+2.76%
0
-
Apr 14, 2025
895.00
895.00
895.00
895.00
870.96
+2.76%
0
-
Apr 11, 2025
895.00
895.00
895.00
895.00
870.96
+2.76%
0
-
Apr 10, 2025
895.00
895.00
895.00
895.00
870.96
+3.92%
0
-
Apr 09, 2025
885.00
885.00
885.00
885.00
861.23
+3.34%
0
-
Apr 08, 2025
880.00
880.00
880.00
880.00
856.36
+4.54%
0
-
Apr 07, 2025
865.00
865.00
865.00
865.00
841.76
-0.68%
0
-
Apr 04, 2025
895.00
895.00
895.00
895.00
870.96
+4.51%
0
-
Apr 03, 2025
880.00
880.00
880.00
880.00
856.36
+2.18%
0
-
Apr 02, 2025
885.00
885.00
885.00
885.00
861.23
+1.61%
0
-
Rows: