TipRanks
Larvotto Resources Limited (DE:K6X)
FRANKFURT:K6X
Germany Market
K6X
Larvotto Resources Limited
RESEARCH TOOLSreports

Larvotto Resources Limited (K6X) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.50
0.50
0.50
0.50
0.50
-7.41%
0
0.00
Oct 28, 2026
0.50
0.54
0.50
0.54
0.54
+16.13%
12,200
20.61
Oct 27, 2026
0.47
0.47
0.47
0.47
0.47
+5.20%
0
0.00
Oct 26, 2026
0.44
0.44
0.44
0.44
0.44
-5.96%
0
0.00
Oct 23, 2026
0.44
0.47
0.44
0.47
0.47
-0.84%
1,150
1.90
Oct 22, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
0
0.00
Oct 21, 2026
0.48
0.48
0.48
0.48
0.48
-5.19%
0
0.00
Oct 20, 2026
0.50
0.50
0.50
0.50
0.50
+2.24%
0
0.00
Oct 19, 2026
0.49
0.49
0.49
0.49
0.49
-4.85%
0
0.00
Oct 16, 2026
0.52
0.52
0.52
0.52
0.52
+3.41%
0
0.00
Oct 15, 2026
0.50
0.50
0.50
0.50
0.50
-15.88%
0
0.00
Oct 14, 2026
0.54
0.59
0.54
0.59
0.59
+13.41%
850
1.42
Oct 13, 2026
0.52
0.52
0.52
0.52
0.52
-2.97%
0
0.00
Oct 12, 2026
0.54
0.54
0.54
0.54
0.54
-1.65%
0
0.00
Oct 09, 2026
0.55
0.55
0.55
0.55
0.55
+1.11%
0
0.00
Oct 08, 2026
0.54
0.54
0.54
0.54
0.54
-3.05%
0
0.00
Oct 07, 2026
0.56
0.56
0.56
0.56
0.56
-3.29%
0
0.00
Oct 06, 2026
0.58
0.58
0.58
0.58
0.58
-0.52%
0
0.00
Oct 05, 2026
0.58
0.58
0.58
0.58
0.58
-4.29%
0
0.00
Oct 02, 2026
0.61
0.61
0.61
0.61
0.61
-1.62%
0
0.00
Oct 01, 2026
0.62
0.62
0.62
0.62
0.62
-4.20%
0
0.00
Sep 30, 2026
0.64
0.64
0.64
0.64
0.64
+0.63%
0
0.00
Sep 29, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
0
0.00
Sep 28, 2026
0.64
0.64
0.64
0.64
0.64
-3.75%
0
0.00
Sep 25, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Sep 24, 2026
0.68
0.68
0.68
0.68
0.68
-3.29%
0
0.00
Sep 23, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Sep 22, 2026
0.70
0.70
0.70
0.70
0.70
+4.61%
0
0.00
Sep 21, 2026
0.67
0.67
0.67
0.67
0.67
+5.32%
0
0.00
Sep 18, 2026
0.64
0.64
0.64
0.64
0.64
+6.32%
0
0.00
Sep 17, 2026
0.60
0.60
0.60
0.60
0.60
+0.50%
0
0.00
Sep 16, 2026
0.60
0.60
0.60
0.60
0.60
+1.01%
0
0.00
Sep 15, 2026
0.59
0.59
0.59
0.59
0.59
-3.58%
0
0.00
Sep 14, 2026
0.61
0.61
0.61
0.61
0.61
-2.38%
0
0.00
Sep 11, 2026
0.63
0.63
0.63
0.63
0.63
-4.70%
0
0.00
Sep 10, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
0
0.00
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
+6.54%
1,400
1.09
Sep 08, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
+5.78%
0
0.00
Sep 04, 2026
0.62
0.62
0.62
0.62
0.62
+1.30%
0
0.00
Sep 03, 2026
0.62
0.62
0.62
0.62
0.62
-3.61%
0
0.00
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
-5.76%
0
0.00
Sep 01, 2026
0.68
0.68
0.68
0.68
0.68
-10.57%
0
0.00
Aug 31, 2026
0.68
0.76
0.68
0.76
0.76
+0.93%
15,000
14.37
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
-0.78%
0
0.00
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
+1.59%
0
0.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
-2.58%
0
0.00
Aug 24, 2026
0.77
0.77
0.77
0.77
0.77
+1.04%
0
0.00
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
+1.46%
0
0.00
Rows:
50