tiprankstipranks
Larvotto Resources Limited (DE:K6X)
FRANKFURT:K6X
Germany Market
K6X
Larvotto Resources Limited
RESEARCH TOOLSreports

Larvotto Resources Limited (K6X) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
0
0.00
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
+6.54%
1,400
1.09
Sep 08, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
+5.78%
0
0.00
Sep 04, 2026
0.62
0.62
0.62
0.62
0.62
+1.30%
0
0.00
Sep 03, 2026
0.62
0.62
0.62
0.62
0.62
-3.61%
0
0.00
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
-5.76%
0
0.00
Sep 01, 2026
0.68
0.68
0.68
0.68
0.68
-10.57%
0
0.00
Aug 31, 2026
0.68
0.76
0.68
0.76
0.76
+0.93%
15,000
14.37
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
-0.78%
0
0.00
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
+1.59%
0
0.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
-2.58%
0
0.00
Aug 24, 2026
0.77
0.77
0.77
0.77
0.77
+1.04%
0
0.00
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
+1.46%
0
0.00
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
+8.32%
0
0.00
Aug 19, 2026
0.70
0.70
0.70
0.70
0.70
-4.26%
0
0.00
Aug 18, 2026
0.73
0.73
0.73
0.73
0.73
+5.51%
0
0.00
Aug 17, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
0
0.00
Aug 14, 2026
0.69
0.69
0.69
0.69
0.69
-3.79%
0
0.00
Aug 13, 2026
0.72
0.72
0.71
0.71
0.71
-4.42%
1,771
1.06
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
-10.12%
0
0.00
Aug 11, 2026
0.77
0.83
0.77
0.83
0.83
+10.23%
1,771
1.05
Aug 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.26%
0
0.00
Aug 07, 2026
0.76
0.76
0.76
0.76
0.76
-0.79%
0
0.00
Aug 06, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
353
0.17
Aug 05, 2026
0.76
0.76
0.76
0.76
0.76
+5.29%
0
0.00
Aug 04, 2026
0.72
0.72
0.72
0.72
0.72
+7.96%
0
0.00
Aug 03, 2026
0.67
0.67
0.67
0.67
0.67
+1.99%
15,000
8.10
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
+3.65%
0
0.00
Jul 30, 2026
0.63
0.63
0.63
0.63
0.63
-2.93%
0
0.00
Jul 29, 2026
0.65
0.65
0.65
0.65
0.65
-7.29%
0
0.00
Jul 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.94
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
+5.11%
0
0.00
Jul 24, 2026
0.67
0.67
0.67
0.67
0.67
-2.49%
0
0.00
Jul 23, 2026
0.68
0.68
0.68
0.68
0.68
+0.89%
0
0.00
Jul 22, 2026
0.68
0.68
0.68
0.68
0.68
+7.29%
0
0.00
Jul 21, 2026
0.63
0.63
0.63
0.63
0.63
+3.61%
0
0.00
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
+0.50%
500
0.22
Jul 17, 2026
0.61
0.61
0.61
0.61
0.61
-9.15%
0
0.00
Jul 16, 2026
0.67
0.67
0.67
0.67
0.67
-7.36%
0
0.00
Jul 15, 2026
0.72
0.72
0.72
0.72
0.72
+0.42%
0
0.00
Jul 14, 2026
0.72
0.72
0.72
0.72
0.72
-10.38%
0
0.00
Jul 13, 2026
0.74
0.80
0.74
0.80
0.80
+7.53%
1,350
0.58
Jul 10, 2026
0.74
0.74
0.74
0.74
0.74
+6.13%
0
0.00
Jul 09, 2026
0.70
0.70
0.70
0.70
0.70
-3.31%
0
0.00
Jul 08, 2026
0.73
0.73
0.73
0.73
0.73
-10.27%
0
0.00
Jul 07, 2026
0.75
0.81
0.75
0.81
0.81
+8.89%
7,018
2.87
Jul 06, 2026
0.74
0.74
0.74
0.74
0.74
+0.13%
0
0.00
Jul 03, 2026
0.74
0.74
0.74
0.74
0.74
+4.81%
0
0.00
Rows:
50