tiprankstipranks
Braze (DE:K43)
FRANKFURT:K43
Germany Market

Braze (K43) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Sep 10, 2026
20.40
20.40
20.40
20.40
20.40
-11.30%
0
0.00
Sep 09, 2026
23.00
23.00
23.00
23.00
23.00
-16.67%
0
0.00
Sep 08, 2026
27.60
27.60
27.60
27.60
27.60
-0.72%
0
0.00
Sep 07, 2026
27.80
27.80
27.80
27.80
27.80
-2.11%
0
0.00
Sep 04, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Sep 03, 2026
28.40
28.40
28.40
28.40
28.40
+1.43%
0
0.00
Sep 02, 2026
28.00
28.00
28.00
28.00
28.00
-3.45%
0
0.00
Sep 01, 2026
29.00
29.00
29.00
29.00
29.00
-2.03%
0
0.00
Aug 31, 2026
29.60
29.60
29.60
29.60
29.60
+2.07%
0
0.00
Aug 28, 2026
29.00
29.00
29.00
29.00
29.00
+10.69%
0
0.00
Aug 27, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
0.00
Aug 26, 2026
26.00
26.00
26.00
26.00
26.00
-3.70%
0
0.00
Aug 25, 2026
27.00
27.00
27.00
27.00
27.00
+3.05%
400
9.25
Aug 24, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Aug 21, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Aug 20, 2026
26.20
26.20
26.20
26.20
26.20
+5.65%
0
0.00
Aug 19, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Aug 18, 2026
23.80
24.20
23.80
24.20
24.20
-3.20%
315
8.24
Aug 17, 2026
24.60
25.00
24.60
25.00
25.00
-3.10%
284
8.42
Aug 14, 2026
25.60
25.80
25.60
25.80
25.80
+8.40%
135
4.27
Aug 13, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Aug 12, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Aug 11, 2026
24.60
24.60
24.60
24.60
24.60
+7.89%
0
0.00
Aug 10, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Aug 07, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Aug 06, 2026
22.20
22.20
22.20
22.20
22.20
-2.63%
0
0.00
Aug 05, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
115
3.86
Aug 04, 2026
22.40
22.40
22.40
22.40
22.40
+3.70%
0
0.00
Aug 03, 2026
21.40
21.60
21.40
21.60
21.60
-0.92%
200
7.52
Jul 31, 2026
21.80
21.80
21.80
21.80
21.80
-6.03%
200
8.18
Jul 30, 2026
23.20
23.20
23.20
23.20
23.20
+6.42%
0
0.00
Jul 29, 2026
21.80
21.80
21.80
21.80
21.80
+7.92%
0
0.00
Jul 28, 2026
20.20
20.20
20.20
20.20
20.20
+5.21%
0
0.00
Jul 27, 2026
19.20
19.20
19.20
19.20
19.20
+3.78%
0
0.00
Jul 24, 2026
18.50
18.50
18.50
18.50
18.50
-5.13%
0
0.00
Jul 23, 2026
19.50
19.50
19.50
19.50
19.50
-7.14%
0
0.00
Jul 22, 2026
21.00
21.00
21.00
21.00
21.00
-7.89%
0
0.00
Jul 21, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Jul 20, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
0
0.00
Jul 17, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Jul 16, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Jul 15, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
0.00
Jul 14, 2026
23.20
23.20
23.20
23.20
23.20
+7.41%
0
0.00
Jul 13, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jul 10, 2026
21.60
21.60
21.60
21.60
21.60
+3.85%
0
0.00
Jul 09, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Jul 08, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Jul 07, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Jul 06, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Rows:
50