TipRanks
Braze (DE:K43)
FRANKFURT:K43
Germany Market

Braze (K43) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
40.20
40.20
40.20
40.20
40.20
-1.95%
0
0.00
Oct 29, 2026
40.40
41.00
40.40
41.00
41.00
0.00%
2,000
43.39
Oct 28, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
0.00
Oct 27, 2026
40.80
40.80
40.80
40.80
40.80
+0.99%
0
0.00
Oct 26, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
0.00
Oct 23, 2026
40.60
40.60
40.60
40.60
40.60
+2.53%
0
0.00
Oct 22, 2026
39.60
39.60
39.60
39.60
39.60
-1.98%
0
0.00
Oct 21, 2026
40.20
40.40
40.20
40.40
40.40
+53.03%
300
6.74
Oct 20, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
0.00
Oct 19, 2026
26.00
26.00
26.00
26.00
26.00
-3.70%
370
9.58
Oct 16, 2026
27.00
27.00
27.00
27.00
27.00
+8.87%
0
0.00
Oct 15, 2026
24.80
24.80
24.80
24.80
24.80
-3.13%
0
0.00
Oct 14, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Oct 13, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Oct 12, 2026
25.80
25.80
25.80
25.80
25.80
+2.38%
0
0.00
Oct 09, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
Oct 08, 2026
25.00
25.00
25.00
25.00
25.00
+7.76%
0
0.00
Oct 07, 2026
23.20
23.20
23.20
23.20
23.20
-1.69%
0
0.00
Oct 06, 2026
23.60
23.60
23.60
23.60
23.60
+4.42%
0
0.00
Oct 05, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Oct 02, 2026
22.40
22.60
22.40
22.60
22.60
-1.74%
115
3.12
Oct 01, 2026
22.40
23.00
22.40
23.00
23.00
+12.75%
115
3.29
Sep 30, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Sep 29, 2026
20.40
20.60
20.40
20.60
20.60
-2.83%
115
3.47
Sep 28, 2026
20.80
21.20
20.80
21.20
21.20
-3.64%
191
6.34
Sep 25, 2026
21.60
22.00
21.60
22.00
22.00
-1.79%
20
0.67
Sep 24, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Sep 23, 2026
22.40
22.60
22.40
22.60
22.60
+2.73%
229
8.75
Sep 22, 2026
22.00
22.00
22.00
22.00
22.00
+4.76%
0
0.00
Sep 21, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Sep 18, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 17, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Sep 16, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Sep 15, 2026
21.60
21.60
21.60
21.60
21.60
+5.88%
0
0.00
Sep 14, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Sep 11, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Sep 10, 2026
20.40
20.40
20.40
20.40
20.40
-11.30%
0
0.00
Sep 09, 2026
23.00
23.00
23.00
23.00
23.00
-16.67%
0
0.00
Sep 08, 2026
27.60
27.60
27.60
27.60
27.60
-0.72%
0
0.00
Sep 07, 2026
27.80
27.80
27.80
27.80
27.80
-2.11%
0
0.00
Sep 04, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Sep 03, 2026
28.40
28.40
28.40
28.40
28.40
+1.43%
0
0.00
Sep 02, 2026
28.00
28.00
28.00
28.00
28.00
-3.45%
0
0.00
Sep 01, 2026
29.00
29.00
29.00
29.00
29.00
-2.03%
0
0.00
Aug 31, 2026
29.60
29.60
29.60
29.60
29.60
+2.07%
0
0.00
Aug 28, 2026
29.00
29.00
29.00
29.00
29.00
+10.69%
0
0.00
Aug 27, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
0.00
Aug 26, 2026
26.00
26.00
26.00
26.00
26.00
-3.70%
0
0.00
Aug 25, 2026
27.00
27.00
27.00
27.00
27.00
+3.05%
400
9.25
Aug 24, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Rows:
50