tiprankstipranks
Gesundheitswelt Chiemgau AG (DE:JTH0)
MUNICH:JTH0
Germany Market
JTH0
Gesundheitswelt Chiemgau AG
RESEARCH TOOLSreports

Gesundheitswelt Chiemgau AG (JTH0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
200
0.97
Sep 09, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Sep 08, 2026
10.80
10.90
10.80
10.90
10.90
+1.87%
50
0.24
Sep 07, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
500
2.51
Sep 04, 2026
10.60
10.60
10.50
10.50
10.50
-0.94%
442
2.27
Sep 03, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 02, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 01, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 31, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 28, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 27, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 26, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 25, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 24, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Aug 21, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Aug 20, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Aug 19, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 18, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Aug 17, 2026
10.20
10.20
10.20
10.20
10.20
-5.56%
0
0.00
Aug 14, 2026
10.20
10.80
10.20
10.80
10.80
+8.00%
10
0.04
Aug 13, 2026
11.00
11.00
10.00
10.00
10.00
-9.09%
160
0.70
Aug 12, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
1,100
5.24
Aug 11, 2026
11.50
11.50
11.50
11.50
11.50
+4.55%
0
0.00
Aug 10, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
104
0.50
Aug 07, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 06, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 05, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 04, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 31, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 30, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 29, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Jul 28, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 27, 2026
11.40
11.40
11.40
11.40
11.40
-5.00%
0
0.00
Jul 24, 2026
12.00
12.00
12.00
12.00
12.00
+7.14%
1
<0.01
Jul 23, 2026
10.90
11.20
10.90
11.20
11.20
+9.80%
0
0.00
Jul 22, 2026
11.10
12.00
10.20
10.20
10.20
-6.42%
164
0.74
Jul 21, 2026
10.90
10.90
10.90
10.90
10.90
+6.86%
0
0.00
Jul 20, 2026
12.00
12.00
10.20
10.20
10.20
-7.27%
577
2.70
Jul 17, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
0
0.00
Jul 16, 2026
10.20
10.50
10.20
10.50
10.50
+1.94%
20
0.09
Jul 15, 2026
10.00
10.30
10.00
10.30
10.30
+0.98%
234
1.11
Jul 14, 2026
10.00
10.20
10.00
10.20
10.20
+2.00%
2
<0.01
Jul 13, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 10, 2026
10.10
10.10
10.00
10.00
10.00
0.00%
50
0.24
Jul 09, 2026
10.30
10.30
10.00
10.00
10.00
-4.76%
260
1.27
Jul 08, 2026
11.00
11.00
10.00
10.50
10.50
-4.55%
301
1.50
Jul 07, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
100
0.50
Jul 06, 2026
10.70
10.70
10.70
10.70
10.70
+4.90%
5,000
41.70
Jul 03, 2026
11.10
11.40
10.20
10.20
10.20
-8.11%
1,620
17.19
Rows:
50