TipRanks
Gesundheitswelt Chiemgau AG (DE:JTH0)
MUNICH:JTH0
Germany Market
JTH0
Gesundheitswelt Chiemgau AG
RESEARCH TOOLSreports

Gesundheitswelt Chiemgau AG (JTH0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
11.40
11.40
11.20
11.20
11.20
0.00%
364
4.38
Oct 28, 2026
11.40
11.40
11.20
11.20
11.20
+1.82%
260
3.29
Oct 27, 2026
11.30
11.30
11.00
11.00
11.00
0.00%
500
7.04
Oct 26, 2026
10.40
11.00
10.40
11.00
11.00
+5.77%
994
17.99
Oct 23, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Oct 22, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Oct 21, 2026
11.00
11.00
10.40
10.40
10.40
-5.45%
6
0.11
Oct 20, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 19, 2026
11.00
11.00
11.00
11.00
11.00
+5.77%
0
0.00
Oct 16, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Oct 15, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Oct 14, 2026
11.00
11.00
10.50
10.50
10.50
-4.55%
50
0.76
Oct 13, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Oct 12, 2026
10.90
10.90
10.90
10.90
10.90
+5.83%
0
0.00
Oct 09, 2026
10.90
10.90
10.30
10.30
10.30
-5.50%
99
1.44
Oct 08, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
91
1.35
Oct 07, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 06, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 05, 2026
10.40
10.60
10.40
10.60
10.60
-2.75%
10
0.13
Oct 02, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 01, 2026
10.90
10.90
10.90
10.90
10.90
+6.86%
0
0.00
Sep 30, 2026
10.20
10.20
10.20
10.20
10.20
-4.67%
100
0.55
Sep 29, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 28, 2026
11.00
11.00
10.70
10.70
10.70
-2.73%
558
3.23
Sep 25, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 24, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 23, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Sep 22, 2026
11.30
11.30
11.30
11.30
11.30
+5.61%
0
0.00
Sep 21, 2026
10.70
10.70
10.70
10.70
10.70
-5.31%
0
0.00
Sep 18, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 17, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 15, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 14, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Sep 11, 2026
11.60
11.60
11.60
11.60
11.60
+6.42%
0
0.00
Sep 10, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
200
0.97
Sep 09, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Sep 08, 2026
10.80
10.90
10.80
10.90
10.90
+1.87%
50
0.24
Sep 07, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
500
2.51
Sep 04, 2026
10.60
10.60
10.50
10.50
10.50
-0.94%
442
2.27
Sep 03, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 02, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 01, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 31, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 28, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 27, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 26, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 25, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 24, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Aug 21, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Rows:
50