Want to see DE:JST full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
60.70
60.70
59.10
59.50
59.50
-0.83%
33,368
1.63
Sep 09, 2026
62.40
62.40
59.60
60.00
60.00
-4.31%
16,016
0.78
Sep 08, 2026
62.00
63.10
61.50
62.70
62.70
+1.13%
10,749
0.52
Sep 07, 2026
63.00
63.00
60.30
62.00
62.00
-0.48%
13,855
0.66
Sep 04, 2026
63.00
63.00
61.80
62.30
62.30
+0.97%
9,322
0.44
Sep 03, 2026
60.60
62.00
59.90
61.70
61.70
+2.66%
14,861
0.69
Sep 02, 2026
60.00
60.80
58.30
60.10
60.10
-1.31%
29,734
1.36
Sep 01, 2026
62.70
62.90
60.50
60.90
60.90
-2.87%
14,912
0.68
Aug 31, 2026
62.40
62.70
62.00
62.70
62.70
+0.32%
48,227
2.25
Aug 28, 2026
62.90
63.90
62.30
62.50
62.50
-0.79%
15,426
0.72
Aug 27, 2026
62.20
63.40
61.80
63.00
63.00
+1.61%
17,422
0.80
Aug 26, 2026
61.10
62.60
61.10
62.00
62.00
+2.14%
20,187
0.91
Aug 25, 2026
59.90
61.30
59.50
60.70
60.70
+1.85%
16,976
0.76
Aug 24, 2026
61.50
61.50
59.40
59.60
59.60
-1.97%
21,700
0.98
Aug 21, 2026
60.50
61.00
59.10
60.80
60.80
+2.36%
26,857
1.22
Aug 20, 2026
59.90
60.50
58.50
59.40
59.40
+0.68%
60,933
2.88
Aug 19, 2026
58.00
59.00
57.20
59.00
59.00
+2.79%
50,196
2.41
Aug 18, 2026
54.60
58.40
54.60
57.40
57.40
+2.87%
36,925
1.79
Aug 17, 2026
57.40
57.50
54.70
55.80
55.80
+0.72%
31,092
1.48
Aug 14, 2026
57.00
57.00
55.40
55.40
55.40
-1.25%
40,198
1.93
Aug 13, 2026
56.70
59.00
55.90
56.10
56.10
+1.08%
39,188
1.90
Aug 12, 2026
58.40
58.40
55.30
55.50
55.50
-2.29%
18,759
0.91
Aug 11, 2026
56.10
57.00
55.70
56.80
56.80
+0.89%
13,220
0.63
Aug 10, 2026
56.60
56.80
56.10
56.30
56.30
-0.53%
18,172
0.83
Aug 07, 2026
56.60
56.80
56.10
56.60
56.60
+0.53%
14,336
0.65
Aug 06, 2026
56.10
57.90
56.10
56.30
56.30
-2.09%
10,810
0.48
Aug 05, 2026
56.10
58.10
56.10
57.50
57.50
-0.35%
14,373
0.64
Aug 04, 2026
58.90
59.00
57.30
57.70
57.70
-0.86%
30,935
1.36
Aug 03, 2026
58.60
59.30
57.90
58.20
58.20
+0.52%
13,710
0.59
Jul 31, 2026
58.00
58.80
57.00
57.90
57.90
-0.17%
12,932
0.55
Jul 30, 2026
56.90
58.50
56.80
58.00
58.00
+1.40%
11,761
0.49
Jul 29, 2026
57.00
57.40
56.30
57.20
57.20
+0.70%
10,860
0.46
Jul 28, 2026
56.00
57.10
55.60
56.80
56.80
+1.61%
19,426
0.81
Jul 27, 2026
56.50
57.00
55.90
55.90
55.90
-0.89%
9,654
0.40
Jul 24, 2026
55.30
56.40
55.30
56.40
56.40
+1.26%
14,081
0.58
Jul 23, 2026
57.00
57.30
54.70
55.70
55.70
+1.27%
24,299
1.01
Jul 22, 2026
54.70
55.10
53.60
55.00
55.00
+1.10%
10,228
0.43
Jul 21, 2026
54.40
55.00
54.00
54.40
54.40
-1.09%
15,986
0.66
Jul 20, 2026
55.30
56.50
55.00
55.00
55.00
-1.08%
19,581
0.82
Jul 17, 2026
55.10
56.00
54.30
55.60
55.60
-0.18%
16,550
0.69
Jul 16, 2026
54.50
55.70
54.30
55.70
55.70
+2.20%
13,091
0.54
Jul 15, 2026
54.40
55.40
54.20
54.50
54.50
-0.18%
12,431
0.47
Jul 14, 2026
54.20
55.10
53.90
54.60
54.60
+0.74%
14,180
0.53
Jul 13, 2026
54.00
54.70
53.30
54.20
54.20
+0.74%
7,712
0.29
Jul 10, 2026
53.00
54.00
53.00
53.80
53.80
+0.19%
9,306
0.35
Jul 09, 2026
52.60
53.70
52.60
53.70
53.70
+1.90%
17,284
0.64
Jul 08, 2026
54.40
54.40
52.60
52.70
52.70
-2.77%
26,870
1.00
Jul 07, 2026
55.90
56.20
54.20
54.20
54.20
-2.17%
17,740
0.65
Jul 06, 2026
55.70
56.40
55.00
55.40
55.40
-0.36%
13,051
0.47
Jul 03, 2026
54.60
55.90
54.60
55.60
55.60
+3.73%
19,613
0.70
Rows: