Education
About Us
Working with TipRanks
Follow Us
AeroVironment (DE:JPX)
FRANKFURT:JPX
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2025
149.80
155.50
149.80
151.95
151.95
+2.67%
70
0.93
May 09, 2025
148.50
150.00
148.00
148.00
148.00
+5.11%
40
0.53
May 08, 2025
140.80
140.80
140.80
140.80
140.80
+1.51%
0
0.00
May 07, 2025
138.50
141.40
138.50
138.70
138.70
-3.38%
95
1.24
May 06, 2025
141.25
144.05
141.25
143.55
143.55
+1.63%
34
0.45
May 05, 2025
138.00
141.25
138.00
141.25
141.25
+0.28%
61
0.81
May 02, 2025
139.20
140.85
139.10
140.85
140.85
+5.98%
308
4.40
Apr 30, 2025
132.95
132.95
132.90
132.90
132.90
+2.11%
120
1.76
Apr 29, 2025
130.15
130.15
130.15
130.15
130.15
+0.23%
0
0.00
Apr 28, 2025
132.00
132.00
129.85
129.85
129.85
-1.25%
60
0.85
Apr 25, 2025
130.50
132.90
130.50
131.50
131.50
+2.37%
78
1.13
Apr 24, 2025
127.35
128.45
127.35
128.45
128.45
-5.20%
10
0.14
Apr 23, 2025
132.20
137.90
132.20
135.50
135.50
+5.86%
385
5.40
Apr 22, 2025
126.85
128.40
126.85
128.00
128.00
-0.58%
250
3.25
Apr 17, 2025
126.15
128.95
126.15
128.75
128.75
+3.83%
301
4.14
Apr 16, 2025
123.25
125.00
122.90
124.00
124.00
-0.72%
130
1.84
Apr 15, 2025
124.40
124.90
124.40
124.90
124.90
-2.54%
19
0.27
Apr 14, 2025
128.15
128.15
128.15
128.15
128.15
-1.76%
0
0.00
Apr 11, 2025
122.80
130.45
122.80
130.45
130.45
+4.36%
25
0.35
Apr 10, 2025
123.80
126.30
123.80
125.00
125.00
-2.46%
15
0.21
Apr 09, 2025
106.70
128.15
106.70
128.15
128.15
+24.12%
69
0.98
Apr 08, 2025
103.25
103.25
103.25
103.25
103.25
+5.36%
0
0.00
Apr 07, 2025
97.00
98.00
97.00
98.00
98.00
-2.24%
206
2.91
Apr 04, 2025
104.85
105.35
100.25
100.25
100.25
-10.69%
32
0.45
Apr 03, 2025
112.25
112.25
112.25
112.25
112.25
+0.58%
0
0.00
Apr 02, 2025
111.60
111.60
111.60
111.60
111.60
+1.45%
0
0.00
Apr 01, 2025
109.00
110.00
109.00
110.00
110.00
+0.73%
30
0.41
Mar 31, 2025
110.00
110.15
109.20
109.20
109.20
-1.49%
26
0.36
Mar 28, 2025
113.30
113.30
110.00
110.85
110.85
-4.19%
16
0.22
Mar 27, 2025
115.85
115.85
115.70
115.70
115.70
-3.86%
80
1.09
Mar 26, 2025
120.35
120.35
120.35
120.35
120.35
+2.08%
0
0.00
Mar 25, 2025
117.90
117.90
117.90
117.90
117.90
+0.38%
0
0.00
Mar 24, 2025
114.80
117.45
114.80
117.45
117.45
+2.71%
30
0.41
Mar 21, 2025
114.35
114.35
114.35
114.35
114.35
-0.44%
0
0.00
Mar 20, 2025
116.90
116.90
114.85
114.85
114.85
+1.46%
151
2.09
Mar 19, 2025
113.20
113.20
113.20
113.20
113.20
-1.69%
0
0.00
Mar 18, 2025
113.80
115.15
113.80
115.15
115.15
-1.83%
120
1.63
Mar 17, 2025
117.30
117.30
117.30
117.30
117.30
+0.51%
0
0.00
Mar 14, 2025
113.75
116.70
113.25
116.70
116.70
+4.20%
50
0.67
Mar 13, 2025
110.30
112.00
110.30
112.00
112.00
-0.67%
35
0.45
Mar 12, 2025
112.75
112.75
112.75
112.75
112.75
-1.23%
0
0.00
Mar 11, 2025
112.60
114.15
112.15
114.15
114.15
-7.12%
27
0.32
Mar 10, 2025
122.90
122.90
122.90
122.90
122.90
-0.53%
15
0.17
Mar 07, 2025
123.60
126.15
123.55
123.55
123.55
-0.16%
130
1.43
Mar 06, 2025
124.30
124.30
123.75
123.75
123.75
-0.36%
6
0.06
Mar 05, 2025
104.95
126.40
104.95
124.20
124.20
-5.55%
247
2.77
Mar 04, 2025
134.95
134.95
131.00
131.50
131.50
-9.59%
29
0.32
Mar 03, 2025
142.55
145.45
142.55
145.45
145.45
+1.36%
70
0.76
Feb 28, 2025
144.70
144.70
143.50
143.50
143.50
-1.48%
50
0.53
Feb 27, 2025
145.65
145.65
145.65
145.65
145.65
-3.29%
0
0.00
Rows: