Jakks Pacific (DE:JP1A)
NASDAQ:JP1A
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
-
Jun 05, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
-
Jun 04, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
-
Jun 03, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
-
Jun 02, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
-
Jun 01, 2026
18.70
18.70
18.70
18.70
18.70
-3.11%
0
-
May 29, 2026
19.30
19.30
19.30
19.30
19.30
-0.44%
0
-
May 28, 2026
19.60
19.60
19.60
19.60
19.39
+3.16%
0
-
May 27, 2026
19.00
19.00
19.00
19.00
18.79
+1.06%
0
-
May 26, 2026
18.80
18.80
18.80
18.80
18.59
0.00%
0
-
May 25, 2026
18.80
18.80
18.80
18.80
18.59
-0.53%
0
-
May 22, 2026
18.90
18.90
18.90
18.90
18.69
+1.61%
0
-
May 21, 2026
18.60
18.60
18.60
18.60
18.40
+2.19%
0
-
May 20, 2026
18.20
18.20
18.20
18.20
18.00
-1.08%
0
-
May 19, 2026
18.40
18.40
18.40
18.40
18.20
+1.65%
0
-
May 18, 2026
18.10
18.10
18.10
18.10
17.90
-1.09%
0
-
May 15, 2026
18.30
18.30
18.30
18.30
18.10
0.00%
0
-
May 14, 2026
18.30
18.30
18.30
18.30
18.10
-1.08%
0
-
May 13, 2026
18.50
18.50
18.50
18.50
18.30
-2.63%
0
-
May 12, 2026
19.00
19.00
19.00
19.00
18.79
-2.56%
0
-
May 11, 2026
19.50
19.50
19.50
19.50
19.29
-1.02%
0
-
May 08, 2026
19.70
19.70
19.70
19.70
19.48
+1.03%
0
-
May 07, 2026
19.50
19.50
19.50
19.50
19.29
0.00%
0
-
May 06, 2026
19.50
19.50
19.50
19.50
19.29
0.00%
0
-
May 05, 2026
19.50
19.50
19.50
19.50
19.29
-4.42%
0
-
May 04, 2026
20.40
20.40
20.40
20.40
20.18
+11.48%
0
-
May 01, 2026
18.30
18.80
18.30
18.30
18.10
0.00%
0
-
Apr 30, 2026
18.30
18.30
18.30
18.30
18.10
-2.14%
0
-
Apr 29, 2026
18.70
18.70
18.70
18.70
18.50
+0.54%
0
-
Apr 28, 2026
18.60
18.60
18.60
18.60
18.40
-1.06%
0
-
Apr 27, 2026
18.80
18.80
18.80
18.80
18.59
-2.09%
0
-
Apr 24, 2026
19.20
19.20
19.20
19.20
18.99
-0.52%
0
-
Apr 23, 2026
19.30
19.30
19.30
19.30
19.09
+1.58%
0
-
Apr 22, 2026
19.00
19.00
19.00
19.00
18.79
-0.52%
0
-
Apr 21, 2026
19.10
19.10
19.10
19.10
18.89
+0.53%
0
-
Apr 20, 2026
19.00
19.00
19.00
19.00
18.79
+4.97%
0
-
Apr 17, 2026
18.10
18.10
18.10
18.10
17.90
-0.55%
0
0.00
Apr 16, 2026
18.20
18.20
18.20
18.20
18.00
-1.08%
0
0.00
Apr 15, 2026
18.40
18.40
18.40
18.40
18.20
+1.09%
0
0.00
Apr 14, 2026
18.20
18.20
18.20
18.20
18.00
-1.62%
0
0.00
Apr 13, 2026
18.50
18.50
18.50
18.50
18.30
-1.60%
0
0.00
Apr 10, 2026
18.80
18.80
18.80
18.80
18.59
+1.62%
0
0.00
Apr 09, 2026
18.50
18.50
18.50
18.50
18.30
+2.77%
0
0.00
Apr 08, 2026
18.00
18.00
18.00
18.00
17.80
-0.55%
0
0.00
Apr 07, 2026
18.10
18.10
18.10
18.10
17.90
+4.63%
0
0.00
Apr 06, 2026
17.30
17.80
17.30
17.30
17.11
0.00%
0
0.00
Apr 03, 2026
17.30
17.80
17.30
17.30
17.11
0.00%
0
0.00
Apr 02, 2026
17.30
17.30
17.30
17.30
17.11
+1.16%
0
0.00
Apr 01, 2026
17.10
17.10
17.10
17.10
16.91
+1.18%
0
0.00
Mar 31, 2026
16.90
16.90
16.90
16.90
16.72
0.00%
0
0.00
Rows: