tiprankstipranks
Jakks Pacific (DE:JP1A)
FRANKFURT:JP1A
Germany Market
JP1A
Jakks Pacific
RESEARCH TOOLSreports

Jakks Pacific (JP1A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
20.20
20.20
20.20
20.20
20.20
-2.88%
0
0.00
Sep 09, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Sep 08, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 07, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Sep 04, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Sep 03, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Sep 02, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Sep 01, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Aug 31, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Aug 28, 2026
21.60
21.60
21.60
21.60
21.60
+0.07%
0
0.00
Aug 27, 2026
21.80
21.80
21.80
21.80
21.58
-1.80%
0
0.00
Aug 26, 2026
22.20
22.20
22.20
22.20
21.98
+1.83%
0
0.00
Aug 25, 2026
21.80
21.80
21.80
21.80
21.58
+0.93%
0
0.00
Aug 24, 2026
21.60
21.60
21.60
21.60
21.39
+0.93%
0
0.00
Aug 21, 2026
21.40
21.40
21.40
21.40
21.19
-0.93%
0
0.00
Aug 20, 2026
21.60
21.60
21.60
21.60
21.39
0.00%
0
0.00
Aug 19, 2026
21.60
21.60
21.60
21.60
21.39
-0.92%
0
0.00
Aug 18, 2026
21.80
21.80
21.80
21.80
21.58
-0.91%
0
0.00
Aug 17, 2026
22.00
22.00
22.00
22.00
21.78
-0.90%
0
0.00
Aug 14, 2026
22.20
22.20
22.20
22.20
21.98
+2.78%
0
0.00
Aug 13, 2026
21.60
21.60
21.60
21.60
21.39
-0.92%
0
0.00
Aug 12, 2026
21.80
21.80
21.80
21.80
21.58
0.00%
0
0.00
Aug 11, 2026
21.80
21.80
21.80
21.80
21.58
0.00%
0
0.00
Aug 10, 2026
21.80
21.80
21.80
21.80
21.58
0.00%
0
0.00
Aug 07, 2026
21.80
21.80
21.80
21.80
21.58
-1.80%
0
0.00
Aug 06, 2026
22.20
22.20
22.20
22.20
21.98
-0.89%
0
0.00
Aug 05, 2026
22.40
22.40
22.40
22.40
22.18
-0.88%
0
0.00
Aug 04, 2026
22.60
22.60
22.60
22.60
22.38
0.00%
0
0.00
Aug 03, 2026
22.60
22.60
22.60
22.60
22.38
0.00%
0
0.00
Jul 31, 2026
22.60
22.60
22.60
22.60
22.38
-1.74%
0
0.00
Jul 30, 2026
23.00
23.00
23.00
23.00
22.77
-0.86%
0
0.00
Jul 29, 2026
23.20
23.20
23.20
23.20
22.97
+2.66%
0
0.00
Jul 28, 2026
22.60
22.60
22.60
22.60
22.38
+3.67%
0
0.00
Jul 27, 2026
21.20
21.80
21.20
21.80
21.58
+14.74%
115
7.67
Jul 24, 2026
19.50
19.50
19.00
19.00
18.81
-11.21%
115
8.74
Jul 23, 2026
21.20
21.40
21.20
21.40
21.19
+0.94%
250
27.20
Jul 22, 2026
21.20
21.20
21.20
21.20
20.99
+1.92%
0
0.00
Jul 21, 2026
20.80
20.80
20.80
20.80
20.59
-2.80%
0
0.00
Jul 20, 2026
21.00
21.40
21.00
21.40
21.19
0.00%
579
∞
Jul 17, 2026
21.40
21.40
21.40
21.40
21.19
+8.08%
0
-
Jul 16, 2026
19.80
19.80
19.80
19.80
19.60
0.00%
0
-
Jul 15, 2026
19.80
19.80
19.80
19.80
19.60
0.00%
0
-
Jul 14, 2026
19.80
19.80
19.80
19.80
19.60
0.00%
0
-
Jul 13, 2026
19.80
19.80
19.80
19.80
19.60
+3.66%
0
-
Jul 10, 2026
19.10
19.10
19.10
19.10
18.91
+0.53%
0
-
Jul 09, 2026
19.00
19.00
19.00
19.00
18.81
-3.55%
0
-
Jul 08, 2026
19.70
19.70
19.70
19.70
19.51
-0.50%
0
-
Jul 07, 2026
19.80
19.80
19.80
19.80
19.60
-2.94%
0
-
Jul 06, 2026
20.40
20.40
20.40
20.40
20.20
0.00%
0
-
Jul 03, 2026
20.40
20.40
20.40
20.40
20.20
0.00%
0
-
Rows:
50