tiprankstipranks
Jost AG (DE:JOX)
STUTTGART:JOX
Germany Market
JOX
Jost AG
RESEARCH TOOLSreports

Jost AG (JOX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 09, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Sep 08, 2026
5.65
5.70
5.65
5.70
5.70
+0.88%
0
0.00
Sep 07, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 04, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 03, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 02, 2026
5.65
5.65
5.65
5.65
5.65
-5.83%
0
0.00
Sep 01, 2026
5.65
6.00
5.65
6.00
6.00
+6.19%
1,550
35.51
Aug 31, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 28, 2026
5.65
6.00
5.65
5.65
5.65
0.00%
150
3.63
Aug 27, 2026
5.60
5.65
5.60
5.65
5.65
+0.89%
0
0.00
Aug 26, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Aug 25, 2026
5.65
5.80
5.55
5.60
5.60
-6.67%
300
8.22
Aug 24, 2026
5.60
6.00
5.60
6.00
6.00
+7.14%
300
9.45
Aug 21, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Aug 20, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Aug 19, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Aug 18, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Aug 17, 2026
5.55
5.60
5.55
5.60
5.60
+0.90%
0
0.00
Aug 14, 2026
5.95
5.95
5.55
5.55
5.55
-8.26%
0
0.00
Aug 13, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
900
37.80
Aug 12, 2026
6.05
6.05
6.05
6.05
6.05
+9.01%
100
4.50
Aug 11, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Aug 10, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Aug 07, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Aug 06, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Aug 05, 2026
5.50
5.55
5.50
5.55
5.55
-7.50%
0
0.00
Aug 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 31, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 30, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 29, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 24, 2026
6.00
6.00
6.00
6.00
6.00
-9.77%
0
0.00
Jul 23, 2026
6.00
6.65
6.00
6.65
6.65
+10.83%
500
20.17
Jul 22, 2026
6.50
6.50
6.00
6.00
6.00
-7.69%
0
0.00
Jul 21, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 20, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 16, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 15, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 14, 2026
5.90
6.50
5.90
6.50
6.50
+10.17%
300
5.60
Jul 13, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jul 10, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Jul 09, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jul 08, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Jul 07, 2026
5.90
6.10
5.90
5.90
5.90
0.00%
200
3.97
Jul 06, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Rows:
50