TipRanks
Jost AG (DE:JOX)
STUTTGART:JOX
Germany Market
JOX
Jost AG
RESEARCH TOOLSreports

Jost AG (JOX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 28, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 27, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 26, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 23, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 22, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 21, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 20, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 19, 2026
6.00
6.20
6.00
6.20
6.20
+3.33%
0
0.00
Oct 16, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 15, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 14, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 12, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 08, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Oct 07, 2026
5.90
6.00
5.90
6.00
6.00
+1.69%
0
0.00
Oct 06, 2026
6.40
6.40
5.90
5.90
5.90
-10.61%
0
0.00
Oct 05, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 02, 2026
5.65
6.60
5.65
6.60
6.60
+16.81%
800
7.11
Oct 01, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 30, 2026
5.70
5.70
5.65
5.65
5.65
-15.04%
0
0.00
Sep 29, 2026
6.00
6.65
6.00
6.65
6.65
+10.83%
1,790
21.28
Sep 28, 2026
6.00
6.00
6.00
6.00
6.00
+6.19%
0
0.00
Sep 25, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 24, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 23, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 22, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 21, 2026
5.65
5.65
5.65
5.65
5.65
-5.83%
0
0.00
Sep 18, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 16, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Sep 15, 2026
6.00
6.10
6.00
6.00
6.00
0.00%
1,000
14.65
Sep 14, 2026
6.00
6.00
6.00
6.00
6.00
+6.19%
0
0.00
Sep 11, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 09, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Sep 08, 2026
5.65
5.70
5.65
5.70
5.70
+0.88%
0
0.00
Sep 07, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 04, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 03, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 02, 2026
5.65
5.65
5.65
5.65
5.65
-5.83%
0
0.00
Sep 01, 2026
5.65
6.00
5.65
6.00
6.00
+6.19%
1,550
35.51
Aug 31, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 28, 2026
5.65
6.00
5.65
5.65
5.65
0.00%
150
3.63
Aug 27, 2026
5.60
5.65
5.60
5.65
5.65
+0.89%
0
0.00
Aug 26, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Aug 25, 2026
5.65
5.80
5.55
5.60
5.60
-6.67%
300
8.22
Aug 24, 2026
5.60
6.00
5.60
6.00
6.00
+7.14%
300
9.45
Aug 21, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Rows:
50