Jack Henry & Associates(DE:JHY)
€151.75-2.55 (-5.22%)
DE:JHY
Jack Henry & Associates historical prices
€151.75
At close:-2.55 (-5.22%)
Jack Henry & Associates (JHY) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | -5.22% | 0 | 0.00 |
| Nov 09, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -3.62% | 0 | 0.00 |
| Nov 06, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | +1.68% | 0 | 0.00 |
| Nov 05, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | +8.89% | 0 | 0.00 |
| Nov 04, 2026 | 143.10 | 144.60 | 143.10 | 144.60 | 144.60 | -0.28% | 140 | 13.91 |
| Nov 03, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | +0.62% | 0 | 0.00 |
| Nov 02, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | +1.80% | 0 | 0.00 |
| Oct 30, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -0.35% | 0 | 0.00 |
| Oct 29, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | +0.64% | 0 | 0.00 |
| Oct 28, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -2.96% | 0 | 0.00 |
| Oct 27, 2026 | 144.60 | 145.45 | 144.60 | 145.45 | 145.45 | +0.69% | 30 | 2.89 |
| Oct 26, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | +0.59% | 0 | 0.00 |
| Oct 23, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | +5.05% | 0 | 0.00 |
| Oct 22, 2026 | 134.75 | 136.70 | 134.75 | 136.70 | 136.70 | -0.62% | 100 | 11.37 |
| Oct 21, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | +0.73% | 0 | 0.00 |
| Oct 20, 2026 | 135.20 | 136.55 | 135.20 | 136.55 | 136.55 | -0.11% | 95 | 13.04 |
| Oct 19, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -1.55% | 0 | 0.00 |
| Oct 16, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | +1.42% | 0 | 0.00 |
| Oct 15, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | +0.74% | 0 | 0.00 |
| Oct 14, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | +2.41% | 0 | 0.00 |
| Oct 13, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.08% | 0 | 0.00 |
| Oct 12, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | +0.30% | 0 | 0.00 |
| Oct 09, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | +2.36% | 0 | 0.00 |
| Oct 08, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +1.05% | 0 | 0.00 |
| Oct 07, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.74% | 0 | 0.00 |
| Oct 06, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | +2.02% | 0 | 0.00 |
| Oct 05, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.82% | 0 | 0.00 |
| Oct 02, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | +0.55% | 0 | 0.00 |
| Oct 01, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -1.21% | 0 | 0.00 |
| Sep 30, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.74% | 0 | 0.00 |
| Sep 29, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | +0.35% | 0 | 0.00 |
| Sep 28, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -0.54% | 0 | 0.00 |
| Sep 25, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | +0.08% | 0 | 0.00 |
| Sep 24, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -0.35% | 0 | 0.00 |
| Sep 23, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -1.29% | 0 | 0.00 |
| Sep 22, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -2.37% | 0 | 0.00 |
| Sep 21, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.70% | 0 | 0.00 |
| Sep 18, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -1.88% | 0 | 0.00 |
| Sep 17, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | +4.02% | 0 | 0.00 |
| Sep 16, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -6.37% | 0 | 0.00 |
| Sep 15, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.04% | 0 | 0.00 |
| Sep 14, 2026 | 137.60 | 142.05 | 137.60 | 142.05 | 142.05 | +2.45% | 185 | 32.74 |
| Sep 11, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | +1.28% | 0 | 0.00 |
| Sep 10, 2026 | 135.60 | 136.90 | 135.60 | 136.90 | 136.90 | -0.04% | 25 | 4.76 |
| Sep 09, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -3.45% | 0 | 0.00 |
| Sep 08, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -0.14% | 0 | 0.00 |
| Sep 07, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -0.89% | 0 | 0.00 |
| Sep 04, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.33 | +0.35% | 0 | 0.00 |
| Sep 03, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 142.83 | -0.69% | 0 | 0.00 |
| Sep 02, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 143.82 | +0.21% | 0 | 0.00 |
