tiprankstipranks
Janosch film & medien AG (DE:JFIK)
HAMBURG:JFIK
Germany Market
JFIK
Janosch film & medien AG
RESEARCH TOOLSreports

Janosch film & medien AG (JFIK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Sep 08, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Sep 07, 2026
4.40
4.40
4.40
4.40
4.40
-2.22%
0
0.00
Sep 04, 2026
4.40
4.50
4.40
4.50
4.50
+2.27%
4
0.01
Sep 03, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Sep 02, 2026
4.40
4.40
4.40
4.40
4.40
-2.22%
0
0.00
Sep 01, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
25
0.07
Aug 31, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 28, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 27, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 26, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 25, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 24, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 21, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 20, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 19, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 18, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 17, 2026
4.50
5.40
4.50
4.50
4.50
0.00%
0
0.00
Aug 14, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 13, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 12, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 11, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 10, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 07, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 06, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 05, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Aug 04, 2026
4.50
4.50
4.50
4.50
4.50
-8.16%
0
0.00
Aug 03, 2026
4.90
4.90
4.90
4.90
4.90
-4.85%
0
0.00
Jul 31, 2026
4.90
5.15
4.90
5.15
5.15
+19.21%
1,400
4.17
Jul 30, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jul 29, 2026
4.32
4.32
4.32
4.32
4.32
+2.86%
0
0.00
Jul 28, 2026
4.20
4.20
4.20
4.20
4.20
-6.67%
0
0.00
Jul 27, 2026
4.92
5.00
4.92
5.00
4.50
+2.04%
10
0.03
Jul 24, 2026
4.90
4.90
4.90
4.90
4.41
0.00%
0
0.00
Jul 23, 2026
4.90
4.90
4.90
4.90
4.41
+8.92%
844
2.38
Jul 22, 2026
4.50
4.50
4.50
4.50
4.05
0.00%
0
0.00
Jul 21, 2026
4.50
4.50
4.50
4.50
4.05
0.00%
0
0.00
Jul 20, 2026
4.50
4.50
4.50
4.50
4.05
+3.66%
0
0.00
Jul 17, 2026
4.34
4.34
4.34
4.34
3.91
0.00%
0
0.00
Jul 16, 2026
4.34
4.34
4.34
4.34
3.91
-3.53%
0
0.00
Jul 15, 2026
4.50
4.50
4.50
4.50
4.05
0.00%
0
0.00
Jul 14, 2026
4.50
4.50
4.50
4.50
4.05
0.00%
0
0.00
Jul 13, 2026
4.50
4.50
4.50
4.50
4.05
0.00%
0
0.00
Jul 10, 2026
4.50
4.50
4.50
4.50
4.05
-7.81%
0
0.00
Jul 09, 2026
4.50
4.88
4.50
4.88
4.39
-0.41%
2
<0.01
Jul 08, 2026
4.50
4.90
4.50
4.90
4.41
0.00%
24
0.07
Jul 07, 2026
4.50
4.90
4.50
4.90
4.41
+0.41%
133
0.37
Jul 06, 2026
4.32
4.88
4.32
4.88
4.39
+3.85%
4
0.01
Jul 03, 2026
4.70
4.70
4.70
4.70
4.23
0.00%
0
0.00
Jul 02, 2026
4.70
4.70
4.70
4.70
4.23
-2.11%
0
0.00
Rows:
50