tiprankstipranks
JSE Limited (DE:JF6)
FRANKFURT:JF6
Germany Market

JSE (JF6) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Sep 09, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Sep 08, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Sep 07, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Sep 04, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Sep 03, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
0
0.00
Sep 02, 2026
8.15
8.15
8.15
8.15
8.15
-1.21%
0
0.00
Sep 01, 2026
8.25
8.25
8.25
8.25
8.25
+2.48%
0
0.00
Aug 31, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
0
0.00
Aug 28, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Aug 27, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Aug 26, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Aug 25, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 24, 2026
8.00
8.00
8.00
8.00
8.00
-5.88%
0
0.00
Aug 21, 2026
7.95
8.50
7.95
8.50
8.50
+3.03%
14
0.07
Aug 20, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
1,000
5.44
Aug 19, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
4,500
40.09
Aug 18, 2026
8.05
8.30
8.05
8.30
8.30
-2.35%
7
0.06
Aug 17, 2026
8.10
8.50
8.10
8.50
8.50
+6.25%
747
7.45
Aug 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
150
1.03
Aug 13, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 12, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Aug 11, 2026
7.95
7.95
7.95
7.95
7.95
-1.24%
0
0.00
Aug 10, 2026
8.05
8.05
8.05
8.05
8.05
+2.55%
0
0.00
Aug 07, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Aug 06, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Aug 05, 2026
7.85
7.85
7.85
7.85
7.85
+1.95%
0
0.00
Aug 04, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Aug 03, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Jul 31, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
0
0.00
Jul 30, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Jul 29, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Jul 28, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Jul 27, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Jul 24, 2026
7.65
7.65
7.65
7.65
7.65
-4.38%
0
0.00
Jul 23, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
1,200
9.51
Jul 22, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Jul 21, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Jul 20, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Jul 17, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Jul 16, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Jul 15, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Jul 14, 2026
7.95
7.95
7.95
7.95
7.95
-1.85%
0
0.00
Jul 13, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Jul 10, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
0.00
Jul 09, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
0.00
Jul 08, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jul 07, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jul 06, 2026
8.20
8.70
8.20
8.20
8.20
0.00%
0
0.00
Jul 03, 2026
8.20
8.20
8.20
8.20
8.20
+0.61%
0
0.00
Rows:
50