tiprankstipranks
Inter Parfums (DE:JF1)
FRANKFURT:JF1
Germany Market

Inter Parfums (JF1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
93.25
93.25
93.25
93.25
93.25
-1.27%
0
0.00
Sep 09, 2026
94.20
94.45
94.20
94.45
94.45
-1.67%
0
0.00
Sep 08, 2026
96.60
96.60
96.05
96.05
96.05
-2.54%
0
0.00
Sep 07, 2026
98.55
98.55
98.55
98.55
98.55
+3.74%
0
0.00
Sep 04, 2026
95.00
95.00
95.00
95.00
95.00
-2.61%
0
0.00
Sep 03, 2026
97.55
97.55
97.55
97.55
97.55
-0.56%
0
0.00
Sep 02, 2026
98.10
98.10
98.10
98.10
98.10
-0.10%
0
0.00
Sep 01, 2026
98.30
98.30
98.20
98.20
98.20
-0.10%
2
0.36
Aug 31, 2026
98.30
98.30
98.30
98.30
98.30
+0.61%
0
0.00
Aug 28, 2026
97.70
97.70
97.70
97.70
97.70
+0.46%
0
0.00
Aug 27, 2026
97.25
97.25
97.25
97.25
97.25
+0.36%
0
0.00
Aug 26, 2026
96.90
96.90
96.90
96.90
96.90
-0.31%
0
0.00
Aug 25, 2026
97.20
97.20
97.20
97.20
97.20
-4.80%
0
0.00
Aug 24, 2026
95.90
102.10
95.90
102.10
102.10
+7.25%
2
0.36
Aug 21, 2026
95.20
95.20
95.20
95.20
95.20
-2.01%
0
0.00
Aug 20, 2026
97.15
97.15
97.15
97.15
97.15
+2.48%
0
0.00
Aug 19, 2026
94.80
94.80
94.80
94.80
94.80
+1.50%
0
0.00
Aug 18, 2026
93.40
93.40
93.40
93.40
93.40
-2.91%
0
0.00
Aug 17, 2026
95.90
96.20
95.90
96.20
96.20
-0.93%
0
0.00
Aug 14, 2026
97.10
97.10
97.10
97.10
97.10
-2.41%
0
0.00
Aug 13, 2026
99.50
99.50
99.50
99.50
99.50
-1.49%
0
0.00
Aug 12, 2026
101.00
101.00
101.00
101.00
101.00
+0.50%
0
0.00
Aug 11, 2026
100.50
100.50
100.50
100.50
100.50
-2.80%
0
0.00
Aug 10, 2026
103.40
103.40
103.40
103.40
103.40
+3.30%
0
0.00
Aug 07, 2026
100.10
100.10
100.10
100.10
100.10
-3.84%
0
0.00
Aug 06, 2026
104.10
104.10
104.10
104.10
104.10
-4.23%
0
0.00
Aug 05, 2026
108.80
108.80
108.70
108.70
108.70
+2.74%
1
0.18
Aug 04, 2026
105.80
105.80
105.80
105.80
105.80
+0.28%
0
0.00
Aug 03, 2026
105.50
105.50
105.50
105.50
105.50
-3.03%
0
0.00
Jul 31, 2026
108.80
108.80
108.80
108.80
108.80
0.00%
115
30.44
Jul 30, 2026
108.80
108.80
108.80
108.80
108.80
0.00%
35
10.86
Jul 29, 2026
108.80
108.80
108.80
108.80
108.80
-1.09%
0
0.00
Jul 28, 2026
106.70
110.00
106.70
110.00
110.00
+4.56%
7
2.25
Jul 27, 2026
105.20
105.20
105.20
105.20
105.20
+2.94%
0
0.00
Jul 24, 2026
102.20
102.20
102.20
102.20
102.20
-1.45%
0
0.00
Jul 23, 2026
103.70
103.70
103.70
103.70
103.70
-0.86%
0
0.00
Jul 22, 2026
104.60
104.60
104.60
104.60
104.60
-1.13%
0
0.00
Jul 21, 2026
106.30
106.30
105.80
105.80
105.80
+1.24%
0
0.00
Jul 20, 2026
104.50
104.50
104.50
104.50
104.50
+1.06%
0
0.00
Jul 17, 2026
103.40
103.40
103.40
103.40
103.40
+1.47%
0
0.00
Jul 16, 2026
101.90
101.90
101.90
101.90
101.90
+1.80%
0
0.00
Jul 15, 2026
100.10
100.10
100.10
100.10
100.10
-0.79%
0
0.00
Jul 14, 2026
100.90
100.90
100.90
100.90
100.90
-0.49%
0
0.00
Jul 13, 2026
101.20
101.40
101.20
101.40
101.40
+0.90%
10
3.39
Jul 10, 2026
100.50
100.50
100.50
100.50
100.50
+2.13%
0
0.00
Jul 09, 2026
98.40
98.40
98.40
98.40
98.40
-5.29%
0
0.00
Jul 08, 2026
103.90
103.90
103.90
103.90
103.90
-4.59%
0
0.00
Jul 07, 2026
102.90
108.90
102.90
108.90
108.90
+7.19%
7
2.46
Jul 06, 2026
101.60
101.60
101.60
101.60
101.60
-1.26%
0
0.00
Jul 03, 2026
102.90
102.90
102.90
102.90
102.90
+0.78%
0
0.00
Rows:
50