tiprankstipranks
Kenmare Resources (DE:JEVA)
FRANKFURT:JEVA
Germany Market
JEVA
Kenmare Resources
RESEARCH TOOLSreports

Kenmare Resources (JEVA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 10, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
0
0.00
Sep 09, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Sep 08, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Sep 07, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Sep 04, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Sep 03, 2026
2.16
2.16
2.14
2.14
2.14
+0.94%
2,400
5.01
Sep 02, 2026
2.16
2.16
2.12
2.12
2.12
-1.85%
0
0.00
Sep 01, 2026
2.18
2.18
2.16
2.16
2.16
+2.86%
0
0.00
Aug 31, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
5,000
12.52
Aug 28, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
0
0.00
Aug 27, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
0
0.00
Aug 26, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Aug 25, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Aug 24, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
0
0.00
Aug 21, 2026
2.36
2.36
2.36
2.36
2.36
+2.61%
0
0.00
Aug 20, 2026
2.38
2.38
2.30
2.30
2.30
-0.86%
0
0.00
Aug 19, 2026
2.22
2.32
2.22
2.32
2.32
+0.87%
10,600
34.95
Aug 18, 2026
2.24
2.30
2.24
2.30
2.30
+1.77%
0
0.00
Aug 17, 2026
2.30
2.30
2.26
2.26
2.26
0.00%
0
0.00
Aug 14, 2026
2.30
2.30
2.26
2.26
2.26
-4.24%
0
0.00
Aug 13, 2026
2.32
2.36
2.32
2.36
2.36
-0.84%
0
0.00
Aug 12, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Aug 11, 2026
2.32
2.40
2.32
2.40
2.40
0.00%
5,000
22.03
Aug 10, 2026
2.36
2.40
2.36
2.40
2.40
+3.45%
420
1.91
Aug 07, 2026
2.32
2.32
2.32
2.32
2.32
+2.65%
0
0.00
Aug 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 05, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Aug 04, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Aug 03, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 31, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 30, 2026
2.26
2.26
2.26
2.26
2.26
+4.63%
0
0.00
Jul 29, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 28, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 27, 2026
2.16
2.16
2.16
2.16
2.16
-4.42%
0
0.00
Jul 24, 2026
2.16
2.26
2.16
2.26
2.26
+4.63%
400
1.87
Jul 23, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Jul 22, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Jul 21, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 20, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Jul 17, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Jul 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jul 15, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jul 14, 2026
2.20
2.20
2.20
2.20
2.20
-3.51%
0
0.00
Jul 13, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
0.00
Jul 10, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Jul 09, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
0
0.00
Jul 08, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Jul 07, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Jul 06, 2026
2.20
2.30
2.20
2.30
2.30
+5.50%
125
0.26
Rows:
50