TipRanks
Go Ultimate55% OFF

Kenmare Resources (JEVA) Historical Prices

DE:JEVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.762.762.762.762.76+2.22%00.00
Oct 29, 20262.702.702.702.702.70+2.27%00.00
Oct 28, 20262.642.642.642.642.64+1.54%00.00
Oct 27, 20262.662.662.602.602.60-0.76%00.00
Oct 26, 20262.622.622.622.622.62+0.77%00.00
Oct 23, 20262.602.602.602.602.60-3.70%00.00
Oct 22, 20262.702.702.702.702.70+4.65%1,0001.47
Oct 21, 20262.582.582.582.582.58-3.01%00.00
Oct 20, 20262.662.662.662.662.66-3.62%00.00
Oct 19, 20262.762.762.762.762.76+2.22%00.00
Oct 16, 20262.702.702.702.702.70+2.27%00.00
Oct 15, 20262.642.642.642.642.64+3.13%00.00
Oct 14, 20262.562.562.562.562.56-3.03%00.00
Oct 13, 20262.642.642.642.642.64+1.54%00.00
Oct 12, 20262.602.602.602.602.60-6.47%00.00
Oct 09, 20262.782.782.782.782.78+5.30%1,5002.27
Oct 08, 20262.642.642.642.642.64-1.49%00.00
Oct 07, 20262.542.702.542.682.68+10.74%1440.22
Oct 06, 20262.142.662.142.422.42+15.24%1,4712.31
Oct 05, 20262.122.122.102.102.10-3.67%00.00
Oct 02, 20262.182.182.182.182.18+0.00%00.00
Oct 01, 20262.182.182.182.182.18+1.87%00.00
Sep 30, 20262.102.142.102.142.14+2.88%4,4057.75
Sep 29, 20262.082.082.082.082.08-0.95%00.00
Sep 28, 20262.102.102.102.102.10+2.94%00.00
Sep 25, 20262.042.042.042.042.04-1.92%00.00
Sep 24, 20262.082.082.082.082.08+0.00%00.00
Sep 23, 20262.082.082.082.082.08+0.00%00.00
Sep 22, 20262.062.082.062.082.08+0.97%2,8664.59
Sep 21, 20262.062.062.062.062.06-3.74%00.00
Sep 18, 20262.082.142.082.142.14+2.88%7,40014.60
Sep 17, 20262.082.082.082.082.08+0.00%00.00
Sep 16, 20262.102.102.082.082.08+1.96%1,6003.32
Sep 15, 20262.042.042.042.042.04-2.86%00.00
Sep 14, 20262.102.102.102.102.10-1.87%00.00
Sep 11, 20262.142.142.142.142.14+0.00%00.00
Sep 10, 20262.162.162.142.142.14-0.93%00.00
Sep 09, 20262.162.162.162.162.16-0.92%00.00
Sep 08, 20262.182.182.182.182.18+1.87%00.00
Sep 07, 20262.142.142.142.142.14-0.93%00.00
Sep 04, 20262.162.162.162.162.16+0.93%00.00
Sep 03, 20262.162.162.142.142.14+0.94%2,4005.01
Sep 02, 20262.162.162.122.122.12-1.85%00.00
Sep 01, 20262.182.182.162.162.16+2.86%00.00
Aug 31, 20262.102.102.102.102.10-4.55%5,00012.52
Aug 28, 20262.202.202.202.202.20-4.35%00.00
Aug 27, 20262.302.302.302.302.30-2.54%00.00
Aug 26, 20262.362.362.362.362.36-0.84%00.00
Aug 25, 20262.382.382.382.382.38-0.83%00.00
Aug 24, 20262.402.402.402.402.40+1.69%00.00