Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
53.65
53.65
53.65
53.65
53.65
+1.23%
0
0.00
Sep 09, 2026
52.20
53.00
52.20
53.00
53.00
+4.13%
1,500
52.01
Sep 08, 2026
50.90
50.90
50.90
50.90
50.90
+0.39%
0
0.00
Sep 07, 2026
50.70
50.70
50.70
50.70
50.70
-1.27%
0
0.00
Sep 04, 2026
51.35
51.35
51.35
51.35
51.35
-1.25%
0
0.00
Sep 03, 2026
52.00
52.00
52.00
52.00
52.00
-1.42%
0
0.00
Sep 02, 2026
52.75
52.75
52.75
52.75
52.75
+0.76%
0
0.00
Sep 01, 2026
52.35
52.35
52.35
52.35
52.35
-1.78%
0
0.00
Aug 31, 2026
53.30
53.30
53.30
53.30
53.30
+1.33%
0
0.00
Aug 28, 2026
52.60
52.60
52.60
52.60
52.60
-0.94%
0
0.00
Aug 27, 2026
53.10
53.10
53.10
53.10
53.10
+5.78%
0
0.00
Aug 26, 2026
50.20
50.20
50.20
50.20
50.20
+2.91%
0
0.00
Aug 25, 2026
48.66
48.78
48.66
48.78
48.78
-0.08%
500
18.88
Aug 24, 2026
48.36
48.82
48.36
48.82
48.82
+4.76%
1
0.04
Aug 21, 2026
46.60
46.60
46.60
46.60
46.60
-0.47%
0
0.00
Aug 20, 2026
46.82
46.82
46.82
46.82
46.82
+0.34%
0
0.00
Aug 19, 2026
46.66
46.66
46.66
46.66
46.66
-0.47%
0
0.00
Aug 18, 2026
46.88
46.88
46.88
46.88
46.88
-1.06%
0
0.00
Aug 17, 2026
47.38
47.38
47.38
47.38
47.38
-0.63%
0
0.00
Aug 14, 2026
47.68
47.68
47.68
47.68
47.68
0.00%
0
0.00
Aug 13, 2026
48.26
48.26
47.68
47.68
47.68
-1.16%
600
35.43
Aug 12, 2026
48.24
48.24
48.24
48.24
48.24
+1.34%
0
0.00
Aug 11, 2026
47.60
47.60
47.60
47.60
47.60
-0.04%
0
0.00
Aug 10, 2026
47.64
47.64
47.62
47.62
47.62
+3.30%
20
1.13
Aug 07, 2026
46.10
46.10
46.10
46.10
46.10
+1.23%
0
0.00
Aug 06, 2026
45.54
45.54
45.54
45.54
45.54
-0.65%
0
0.00
Aug 05, 2026
46.62
46.62
45.84
45.84
45.84
-2.39%
300
12.86
Aug 04, 2026
47.52
47.52
46.96
46.96
46.96
-0.84%
42
1.85
Aug 03, 2026
47.36
47.36
47.36
47.36
47.36
-0.92%
0
0.00
Jul 31, 2026
47.80
47.80
47.80
47.80
47.80
+1.40%
0
0.00
Jul 30, 2026
47.14
47.14
47.14
47.14
47.14
-0.04%
0
0.00
Jul 29, 2026
47.16
47.16
47.16
47.16
47.16
+0.99%
0
0.00
Jul 28, 2026
46.70
46.70
46.70
46.70
46.70
-0.98%
0
0.00
Jul 27, 2026
47.16
47.16
47.16
47.16
47.16
+3.19%
50
2.08
Jul 24, 2026
45.70
45.70
45.70
45.70
45.70
+0.35%
0
0.00
Jul 23, 2026
45.54
45.54
45.54
45.54
45.54
-0.35%
0
0.00
Jul 22, 2026
44.96
45.70
44.96
45.70
45.70
+1.96%
43
1.75
Jul 21, 2026
44.82
44.82
44.82
44.82
44.82
0.00%
0
0.00
Jul 20, 2026
44.42
44.82
44.42
44.82
44.82
+1.31%
20
0.83
Jul 17, 2026
44.24
44.24
44.24
44.24
44.24
-0.63%
0
0.00
Jul 16, 2026
43.92
44.52
43.92
44.52
44.52
+3.25%
100
4.13
Jul 15, 2026
43.12
43.12
43.12
43.12
43.12
+3.26%
0
0.00
Jul 14, 2026
41.76
41.76
41.76
41.76
41.76
+1.36%
0
0.00
Jul 13, 2026
41.20
41.20
41.20
41.20
41.20
-1.06%
24
1.01
Jul 10, 2026
41.64
41.64
41.64
41.64
41.64
+1.31%
0
0.00
Jul 09, 2026
41.10
41.10
41.10
41.10
41.10
-1.72%
0
0.00
Jul 08, 2026
41.82
41.82
41.82
41.82
41.82
+2.30%
0
0.00
Jul 07, 2026
40.88
40.88
40.88
40.88
40.88
-1.64%
0
0.00
Jul 06, 2026
41.56
41.56
41.56
41.56
41.56
+0.63%
0
0.00
Jul 03, 2026
41.20
41.30
41.20
41.30
41.30
+2.08%
60
2.42
Rows: