Want to see DE:JEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
39.80
40.00
38.54
38.84
38.84
-5.91%
116,820
0.98
Oct 29, 2026
39.50
41.28
39.12
41.28
41.28
+1.08%
161,592
1.37
Oct 28, 2026
40.28
41.16
40.14
40.84
40.84
+2.41%
87,228
0.73
Oct 27, 2026
39.32
39.96
39.10
39.88
39.88
+2.05%
86,281
0.71
Oct 26, 2026
37.22
39.30
37.22
39.08
39.08
+4.38%
80,916
0.66
Oct 23, 2026
38.50
38.92
36.86
37.44
37.44
-2.25%
74,591
0.59
Oct 22, 2026
38.94
39.14
37.80
38.30
38.30
-4.96%
162,602
1.30
Oct 21, 2026
36.74
40.48
36.40
40.30
40.30
+12.13%
276,279
2.26
Oct 20, 2026
35.50
36.20
34.72
35.94
35.94
-0.99%
91,082
0.74
Oct 19, 2026
37.00
37.20
36.00
36.30
36.30
-0.93%
96,460
0.78
Oct 16, 2026
37.30
37.70
36.50
36.64
36.64
-0.92%
114,623
0.93
Oct 15, 2026
38.14
38.14
35.70
36.98
36.98
-4.98%
198,494
1.62
Oct 14, 2026
39.46
39.78
38.72
38.92
38.92
+0.21%
93,351
0.75
Oct 13, 2026
38.14
39.32
37.70
38.84
38.84
0.00%
99,326
0.80
Oct 12, 2026
40.00
40.00
38.44
38.84
38.84
-1.47%
97,648
0.77
Oct 09, 2026
40.20
40.64
39.12
39.42
39.42
-2.52%
103,929
0.81
Oct 08, 2026
40.74
41.18
40.08
40.44
40.44
-2.08%
84,720
0.66
Oct 07, 2026
43.50
43.52
40.62
41.30
41.30
-6.05%
113,760
0.88
Oct 06, 2026
43.04
44.06
42.14
43.96
43.96
+3.92%
119,895
0.92
Oct 05, 2026
43.66
44.00
41.96
42.30
42.30
-3.51%
93,933
0.71
Oct 02, 2026
42.28
43.90
42.00
43.84
43.84
+5.89%
160,047
1.15
Oct 01, 2026
42.48
42.70
40.86
41.40
41.40
-1.38%
86,864
0.63
Sep 30, 2026
40.82
42.36
40.74
41.98
41.98
+1.30%
91,735
0.66
Sep 29, 2026
41.22
41.68
40.98
41.44
41.44
+2.47%
148,336
1.06
Sep 28, 2026
41.62
41.66
39.86
40.44
40.44
-0.59%
120,273
0.86
Sep 25, 2026
41.18
41.30
40.28
40.68
40.68
+0.64%
88,366
0.63
Sep 24, 2026
42.08
42.24
40.12
40.42
40.42
-4.31%
83,826
0.59
Sep 23, 2026
41.94
42.38
41.54
42.24
42.24
+1.20%
77,028
0.53
Sep 22, 2026
41.50
41.80
40.84
41.74
41.74
+0.72%
107,618
0.73
Sep 21, 2026
40.02
41.60
40.02
41.44
41.44
+4.81%
100,321
0.68
Sep 18, 2026
40.00
40.68
39.32
39.54
39.54
+0.10%
193,832
1.30
Sep 17, 2026
38.86
39.78
38.62
39.50
39.50
+2.07%
132,342
0.89
Sep 16, 2026
38.26
39.00
38.10
38.70
38.70
+3.20%
118,567
0.77
Sep 15, 2026
37.82
38.00
37.32
37.50
37.50
-0.69%
94,348
0.60
Sep 14, 2026
40.04
40.40
37.36
37.76
37.76
-8.53%
178,677
1.14
Sep 11, 2026
40.60
41.34
40.20
41.28
41.28
+2.08%
69,137
0.44
Sep 10, 2026
40.82
41.18
40.12
40.44
40.44
-1.08%
79,029
0.50
Sep 09, 2026
41.62
41.62
39.96
40.88
40.88
-1.30%
76,406
0.48
Sep 08, 2026
40.40
41.42
40.22
41.42
41.42
+1.02%
91,628
0.57
Sep 07, 2026
41.00
41.24
40.00
41.00
41.00
+2.19%
98,034
0.61
Sep 04, 2026
40.00
40.30
39.80
40.12
40.12
+2.61%
87,636
0.53
Sep 03, 2026
39.16
39.70
38.56
39.10
39.10
+0.26%
94,550
0.57
Sep 02, 2026
39.80
39.80
38.72
39.00
39.00
-0.71%
106,823
0.63
Sep 01, 2026
39.60
40.06
38.54
39.28
39.28
-1.01%
153,200
0.90
Aug 31, 2026
39.86
40.42
39.64
39.68
39.68
-1.15%
70,839
0.41
Aug 28, 2026
40.40
41.14
40.00
40.14
40.14
-0.20%
87,428
0.50
Aug 27, 2026
41.24
41.70
39.90
40.22
40.22
+2.55%
143,608
0.82
Aug 26, 2026
38.68
39.90
38.62
39.22
39.22
+1.08%
110,199
0.61
Aug 25, 2026
39.20
39.68
38.80
38.80
38.80
+1.52%
73,248
0.40
Aug 24, 2026
38.10
38.98
37.56
38.22
38.22
-0.78%
95,643
0.52
Rows: