Want to see DE:JEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
40.60
41.34
40.20
41.28
41.28
+2.08%
69,137
0.44
Sep 10, 2026
40.82
41.18
40.12
40.44
40.44
-1.08%
79,029
0.50
Sep 09, 2026
41.62
41.62
39.96
40.88
40.88
-1.30%
76,406
0.48
Sep 08, 2026
40.40
41.42
40.22
41.42
41.42
+1.02%
91,628
0.57
Sep 07, 2026
41.00
41.24
40.00
41.00
41.00
+2.19%
98,034
0.61
Sep 04, 2026
40.00
40.30
39.80
40.12
40.12
+2.61%
87,636
0.53
Sep 03, 2026
39.16
39.70
38.56
39.10
39.10
+0.26%
94,550
0.57
Sep 02, 2026
39.80
39.80
38.72
39.00
39.00
-0.71%
106,823
0.63
Sep 01, 2026
39.60
40.06
38.54
39.28
39.28
-1.01%
153,200
0.90
Aug 31, 2026
39.86
40.42
39.64
39.68
39.68
-1.15%
70,839
0.41
Aug 28, 2026
40.40
41.14
40.00
40.14
40.14
-0.20%
87,428
0.50
Aug 27, 2026
41.24
41.70
39.90
40.22
40.22
+2.55%
143,608
0.82
Aug 26, 2026
38.68
39.90
38.62
39.22
39.22
+1.08%
110,199
0.61
Aug 25, 2026
39.20
39.68
38.80
38.80
38.80
+1.52%
73,248
0.40
Aug 24, 2026
38.10
38.98
37.56
38.22
38.22
-0.78%
95,643
0.52
Aug 21, 2026
38.92
39.42
38.52
38.52
38.52
+0.10%
66,005
0.36
Aug 20, 2026
39.16
39.46
38.46
38.48
38.48
-0.72%
90,633
0.49
Aug 19, 2026
40.32
40.32
38.70
38.76
38.76
-3.39%
90,101
0.48
Aug 18, 2026
42.30
42.66
40.12
40.12
40.12
-5.87%
183,975
0.99
Aug 17, 2026
42.58
43.12
42.06
42.62
42.62
+1.52%
165,827
0.88
Aug 14, 2026
41.88
42.26
41.00
41.98
41.98
+0.48%
156,849
0.83
Aug 13, 2026
41.42
42.18
40.16
41.78
41.78
+1.21%
208,668
1.08
Aug 12, 2026
40.44
42.54
38.76
41.28
41.28
+5.20%
352,810
1.82
Aug 11, 2026
38.32
39.38
38.30
39.24
39.24
+0.87%
128,799
0.65
Aug 10, 2026
39.32
40.32
38.82
38.90
38.90
-0.56%
148,772
0.73
Aug 07, 2026
38.26
39.26
38.20
39.12
39.12
+1.88%
100,844
0.46
Aug 06, 2026
38.26
38.72
37.58
38.40
38.40
-1.29%
126,814
0.58
Aug 05, 2026
40.36
40.40
38.76
38.90
38.90
-0.61%
117,895
0.53
Aug 04, 2026
38.50
39.28
38.32
39.14
39.14
+4.21%
113,774
0.51
Aug 03, 2026
37.80
37.84
36.38
37.56
37.56
+0.75%
96,295
0.43
Jul 31, 2026
38.32
38.34
37.26
37.28
37.28
+2.31%
185,354
0.83
Jul 30, 2026
35.52
36.90
34.72
36.44
36.44
+4.47%
172,863
0.77
Jul 29, 2026
35.94
36.48
34.88
34.88
34.88
-4.12%
174,736
0.78
Jul 28, 2026
37.50
37.76
36.14
36.38
36.38
-5.26%
268,273
1.21
Jul 27, 2026
39.80
39.98
38.30
38.40
38.40
-2.44%
133,188
0.59
Jul 24, 2026
38.76
39.82
38.74
39.36
39.36
+0.05%
97,114
0.43
Jul 23, 2026
39.74
40.16
38.92
39.34
39.34
-1.99%
125,642
0.55
Jul 22, 2026
39.34
40.14
39.12
40.14
40.14
+0.20%
104,318
0.45
Jul 21, 2026
39.42
40.08
38.98
40.06
40.06
+3.89%
167,536
0.73
Jul 20, 2026
39.06
39.80
38.56
38.56
38.56
-0.21%
115,310
0.50
Jul 17, 2026
39.00
39.18
38.08
38.64
38.64
-3.16%
199,974
0.87
Jul 16, 2026
41.00
41.30
39.64
39.90
39.90
-2.54%
130,849
0.57
Jul 15, 2026
43.00
43.34
40.82
40.94
40.94
-0.29%
273,126
1.18
Jul 14, 2026
40.42
41.52
40.42
41.06
41.06
+0.44%
108,752
0.47
Jul 13, 2026
40.32
41.48
40.30
40.88
40.88
-1.02%
173,083
0.74
Jul 10, 2026
40.10
41.38
40.02
41.30
41.30
+1.82%
176,028
0.76
Jul 09, 2026
40.18
40.78
39.58
40.56
40.56
+5.85%
160,964
0.69
Jul 08, 2026
38.50
39.02
37.22
38.32
38.32
+1.22%
249,010
1.07
Jul 07, 2026
41.38
41.56
37.66
37.86
37.86
-13.32%
510,732
2.26
Jul 06, 2026
43.92
44.26
43.18
43.68
43.68
-1.97%
87,677
0.38
Rows: