Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
278.50
280.00
268.00
268.00
268.00
+0.45%
42
0.28
Sep 04, 2026
264.40
269.70
264.40
266.80
266.80
+2.62%
179
1.21
Sep 03, 2026
257.60
260.00
253.30
260.00
260.00
+0.27%
42
0.27
Sep 02, 2026
256.90
261.30
256.80
259.30
259.30
+1.09%
101
0.66
Sep 01, 2026
260.40
263.00
256.50
256.50
256.50
-1.12%
330
2.23
Aug 31, 2026
260.00
260.00
259.40
259.40
259.40
-2.30%
8
0.05
Aug 28, 2026
265.50
265.50
265.50
265.50
265.50
-0.97%
15
0.10
Aug 27, 2026
272.50
273.10
268.10
268.10
268.10
-0.41%
100
0.68
Aug 26, 2026
263.80
269.20
263.80
269.20
269.20
+2.67%
21
0.14
Aug 25, 2026
266.10
266.10
261.40
262.20
262.20
+1.20%
128
0.89
Aug 24, 2026
268.00
268.00
257.90
259.10
259.10
-3.64%
238
1.69
Aug 21, 2026
274.50
274.60
268.90
268.90
268.90
-1.36%
4
0.03
Aug 20, 2026
272.60
272.60
272.60
272.60
272.60
-3.37%
0
0.00
Aug 19, 2026
290.70
290.70
282.10
282.10
282.10
-5.30%
0
0.00
Aug 18, 2026
297.90
297.90
297.90
297.90
297.90
-6.32%
10
0.07
Aug 17, 2026
318.00
318.00
318.00
318.00
318.00
+0.92%
0
0.00
Aug 14, 2026
317.40
317.40
315.10
315.10
315.10
-3.00%
125
0.90
Aug 13, 2026
324.90
324.90
324.90
324.90
324.83
+2.40%
0
0.00
Aug 12, 2026
318.40
318.40
317.30
317.30
317.23
+5.49%
32
0.23
Aug 11, 2026
300.80
300.80
300.80
300.80
300.74
+1.45%
14
0.10
Aug 10, 2026
296.50
296.50
296.50
296.50
296.44
-0.70%
5
0.04
Aug 07, 2026
298.00
298.60
297.80
298.60
298.54
-0.80%
197
1.45
Aug 06, 2026
292.10
301.00
292.10
301.00
300.94
+1.48%
40
0.29
Aug 05, 2026
296.60
296.60
296.60
296.60
296.54
+3.24%
0
0.00
Aug 04, 2026
283.00
287.30
283.00
287.30
287.24
+4.78%
65
0.48
Aug 03, 2026
278.50
278.50
269.30
274.20
274.14
+0.77%
344
2.65
Jul 31, 2026
272.10
272.10
272.10
272.10
272.04
+3.15%
5
0.04
Jul 30, 2026
252.40
263.80
252.40
263.80
263.74
+3.29%
135
1.05
Jul 29, 2026
261.70
262.20
255.40
255.40
255.35
-1.81%
352
2.86
Jul 28, 2026
260.10
260.10
260.10
260.10
260.04
-1.70%
0
0.00
Jul 27, 2026
264.60
264.60
264.60
264.60
264.54
-4.17%
0
0.00
Jul 24, 2026
276.10
276.10
276.10
276.10
276.04
-2.13%
0
0.00
Jul 23, 2026
277.60
282.10
277.00
282.10
282.04
-0.49%
275
2.19
Jul 22, 2026
283.50
283.50
283.50
283.50
283.44
+2.13%
0
0.00
Jul 21, 2026
277.60
277.60
277.60
277.60
277.54
+3.16%
0
0.00
Jul 20, 2026
264.00
269.10
264.00
269.10
269.04
+3.10%
40
0.30
Jul 17, 2026
262.10
262.10
261.00
261.00
260.94
-4.08%
9
0.07
Jul 16, 2026
273.50
273.50
272.10
272.10
272.04
-2.16%
37
0.27
Jul 15, 2026
278.10
278.10
278.10
278.10
278.04
-2.49%
0
0.00
Jul 14, 2026
280.20
285.20
280.20
285.20
285.14
-0.77%
1
<0.01
Jul 13, 2026
283.10
287.40
283.10
287.40
287.34
-0.55%
80
0.59
Jul 10, 2026
287.00
290.80
287.00
289.00
288.94
-2.95%
63
0.47
Jul 09, 2026
292.70
297.80
289.80
297.80
297.74
+7.55%
133
1.00
Jul 08, 2026
275.10
279.70
275.10
276.90
276.84
+0.11%
549
4.42
Jul 07, 2026
291.30
291.30
274.10
276.60
276.54
-9.01%
535
4.63
Jul 06, 2026
302.00
304.00
301.90
304.00
303.94
-2.44%
21
0.18
Jul 03, 2026
311.60
314.60
299.30
311.60
311.53
0.00%
154
1.33
Jul 02, 2026
310.10
311.60
310.10
311.60
311.53
-5.63%
44
0.38
Jul 01, 2026
335.00
335.00
324.00
330.20
330.13
-1.78%
291
2.64
Jun 30, 2026
324.90
336.20
324.90
336.20
336.13
+5.39%
17
0.15
Rows: