Education
About Us
Working with TipRanks
Follow Us
Jabil (DE:JBL)
FRANKFURT:JBL
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
176.95
180.90
176.95
176.95
176.95
0.00%
0
0.00
Oct 16, 2025
176.75
176.95
176.75
176.95
176.95
+0.85%
0
0.00
Oct 15, 2025
172.20
175.45
171.80
175.45
175.45
+3.42%
20
0.69
Oct 14, 2025
171.10
171.10
169.65
169.65
169.65
-1.37%
0
0.00
Oct 13, 2025
167.70
172.00
167.70
172.00
172.00
+2.44%
50
1.76
Oct 10, 2025
175.60
175.60
167.90
167.90
167.90
-3.73%
89
3.31
Oct 09, 2025
176.60
177.25
174.40
174.40
174.40
-0.09%
80
3.12
Oct 08, 2025
173.70
176.00
173.60
174.55
174.55
+0.49%
53
2.14
Oct 07, 2025
172.60
173.70
172.10
173.70
173.70
-1.86%
20
0.79
Oct 06, 2025
172.60
177.00
172.60
177.00
177.00
-3.57%
40
1.61
Oct 03, 2025
183.55
183.55
183.55
183.55
183.55
+0.85%
0
0.00
Oct 02, 2025
182.45
182.45
182.00
182.00
182.00
-1.89%
13
0.51
Oct 01, 2025
183.00
185.50
179.05
185.50
185.50
+1.28%
5
0.19
Sep 30, 2025
181.85
183.15
181.85
183.15
183.15
+0.91%
0
0.00
Sep 29, 2025
183.20
186.50
181.50
181.50
181.50
-0.60%
10
0.38
Sep 26, 2025
180.10
182.60
180.10
182.60
182.60
-2.98%
48
1.85
Sep 25, 2025
188.20
188.20
188.20
188.20
188.20
-2.79%
0
0.00
Sep 24, 2025
197.70
200.00
193.60
193.60
193.60
-0.08%
23
0.84
Sep 23, 2025
193.75
193.75
193.75
193.75
193.75
-2.64%
0
0.00
Sep 22, 2025
189.95
199.00
189.95
199.00
199.00
+6.36%
10
0.32
Sep 19, 2025
188.75
188.75
187.10
187.10
187.10
+1.68%
0
0.00
Sep 18, 2025
180.80
184.00
180.60
184.00
184.00
+4.25%
9
0.27
Sep 17, 2025
179.60
179.60
176.50
176.50
176.50
-2.67%
0
0.00
Sep 16, 2025
182.75
182.75
181.35
181.35
181.35
-0.98%
0
0.00
Sep 15, 2025
181.85
183.15
181.85
183.15
183.15
+0.49%
0
0.00
Sep 12, 2025
181.95
182.25
181.95
182.25
182.25
-0.05%
0
0.00
Sep 11, 2025
183.85
183.85
182.35
182.35
182.35
+1.14%
0
0.00
Sep 10, 2025
177.75
180.75
177.75
180.30
180.30
+2.74%
15
0.43
Sep 09, 2025
176.90
176.90
175.50
175.50
175.50
-1.43%
0
0.00
Sep 08, 2025
178.50
178.50
178.05
178.05
178.05
-0.08%
0
0.00
Sep 05, 2025
177.55
178.20
177.55
178.20
178.20
+1.97%
0
0.00
Sep 04, 2025
173.45
175.00
173.45
174.75
174.75
+1.54%
30
0.85
Sep 03, 2025
172.20
172.20
172.10
172.10
172.10
+0.67%
0
0.00
Sep 02, 2025
173.45
173.45
169.35
170.95
170.95
-1.61%
45
1.30
Sep 01, 2025
173.75
173.75
173.75
173.75
173.75
-0.71%
0
0.00
Aug 29, 2025
178.75
178.75
175.00
175.00
175.00
-2.23%
2
0.06
Aug 28, 2025
178.05
179.00
178.00
179.00
179.00
+0.39%
30
0.88
Aug 27, 2025
178.65
178.70
178.30
178.30
178.30
-0.17%
30
0.89
Aug 26, 2025
178.55
178.60
178.55
178.60
178.60
-0.22%
0
0.00
Aug 25, 2025
178.45
179.00
178.45
179.00
179.00
+1.56%
0
0.00
Aug 22, 2025
176.25
176.25
176.25
176.25
176.25
+1.06%
0
0.00
Aug 21, 2025
174.45
174.45
174.40
174.40
174.40
+1.84%
0
0.00
Aug 20, 2025
174.00
176.00
171.25
171.25
171.25
-3.19%
142
4.37
Aug 19, 2025
182.85
182.85
176.90
176.90
176.90
-4.02%
1
0.03
Aug 18, 2025
180.45
184.30
180.45
184.30
184.30
+1.43%
17
0.53
Aug 15, 2025
182.90
182.90
180.60
181.70
181.70
-2.56%
23
0.72
Aug 14, 2025
183.50
186.55
183.50
186.55
186.48
-0.18%
10
0.32
Aug 13, 2025
193.25
198.40
185.00
186.95
186.88
-2.70%
166
5.71
Aug 12, 2025
187.95
192.20
187.95
192.20
192.13
-0.58%
0
0.00
Aug 11, 2025
188.60
196.70
188.60
193.40
193.33
+0.95%
50
1.65
Rows: