TipRanks
Central Japan Railway Company (DE:JAP)
FRANKFURT:JAP
Germany Market
JAP
Central Japan Railway Company
RESEARCH TOOLSreports

Central Japan Railway Company (JAP) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
21.53
21.53
21.53
21.53
21.53
+1.22%
0
0.00
Oct 28, 2026
21.27
21.27
21.27
21.27
21.27
-1.57%
0
0.00
Oct 27, 2026
21.61
21.61
21.61
21.61
21.61
-2.88%
0
0.00
Oct 26, 2026
22.38
22.38
22.25
22.25
22.25
+0.82%
130
4.27
Oct 23, 2026
22.07
22.07
22.07
22.07
22.07
+0.68%
0
0.00
Oct 22, 2026
21.92
21.92
21.92
21.92
21.92
+1.72%
0
0.00
Oct 21, 2026
21.55
21.55
21.55
21.55
21.55
+0.14%
0
0.00
Oct 20, 2026
21.52
21.52
21.52
21.52
21.52
+1.65%
0
0.00
Oct 19, 2026
21.17
21.17
21.17
21.17
21.17
-0.09%
0
0.00
Oct 16, 2026
20.81
21.19
20.81
21.19
21.19
+2.86%
300
11.32
Oct 15, 2026
20.60
20.60
20.60
20.60
20.60
+0.88%
10
0.24
Oct 14, 2026
20.42
20.42
20.42
20.42
20.42
-0.44%
0
0.00
Oct 13, 2026
20.51
20.51
20.51
20.51
20.51
+1.13%
0
0.00
Oct 12, 2026
20.28
20.28
20.28
20.28
20.28
+0.40%
0
0.00
Oct 09, 2026
20.20
20.20
20.20
20.20
20.20
-0.30%
0
0.00
Oct 08, 2026
20.26
20.26
20.26
20.26
20.26
+0.85%
0
0.00
Oct 07, 2026
20.09
20.09
20.09
20.09
20.09
-0.20%
0
0.00
Oct 06, 2026
20.13
20.13
20.13
20.13
20.13
-0.74%
0
0.00
Oct 05, 2026
20.28
20.28
20.28
20.28
20.28
0.00%
0
0.00
Oct 02, 2026
20.28
20.28
20.28
20.28
20.28
-0.54%
0
0.00
Oct 01, 2026
20.39
20.39
20.39
20.39
20.39
-1.55%
0
0.00
Sep 30, 2026
20.71
20.71
20.71
20.71
20.71
+1.77%
0
0.00
Sep 29, 2026
20.35
20.35
20.35
20.35
20.35
-1.95%
0
0.00
Sep 28, 2026
20.85
20.85
20.85
20.85
20.75
+0.77%
0
0.00
Sep 25, 2026
20.69
20.69
20.69
20.69
20.60
+0.88%
0
0.00
Sep 24, 2026
20.51
20.51
20.51
20.51
20.42
-1.72%
0
0.00
Sep 23, 2026
20.87
20.87
20.87
20.87
20.77
+0.33%
0
0.00
Sep 22, 2026
20.80
20.80
20.80
20.80
20.71
-2.21%
0
0.00
Sep 21, 2026
21.27
21.27
21.27
21.27
21.17
0.00%
100
1.44
Sep 18, 2026
21.27
21.27
21.27
21.27
21.17
0.00%
0
0.00
Sep 17, 2026
21.27
21.27
21.27
21.27
21.17
+1.77%
0
0.00
Sep 16, 2026
20.90
20.90
20.90
20.90
20.80
-1.37%
0
0.00
Sep 15, 2026
21.19
21.19
21.19
21.19
21.09
-0.89%
0
0.00
Sep 14, 2026
21.38
21.38
21.38
21.38
21.28
+1.57%
0
0.00
Sep 11, 2026
21.05
21.05
21.05
21.05
20.95
-0.76%
0
0.00
Sep 10, 2026
21.21
21.21
21.21
21.21
21.11
-0.70%
0
0.00
Sep 09, 2026
21.36
21.36
21.36
21.36
21.26
+0.28%
0
0.00
Sep 08, 2026
21.30
21.30
21.30
21.30
21.20
+2.26%
0
0.00
Sep 07, 2026
20.83
20.83
20.83
20.83
20.73
-1.09%
0
0.00
Sep 04, 2026
21.06
21.06
21.06
21.06
20.96
-0.90%
0
0.00
Sep 03, 2026
21.25
21.25
21.25
21.25
21.15
+0.91%
0
0.00
Sep 02, 2026
21.06
21.06
21.06
21.06
20.96
-1.50%
0
0.00
Sep 01, 2026
21.38
21.38
21.38
21.38
21.28
+0.71%
0
0.00
Aug 31, 2026
21.23
21.23
21.23
21.23
21.13
+1.19%
0
0.00
Aug 28, 2026
20.98
20.98
20.98
20.98
20.88
-0.29%
0
0.00
Aug 27, 2026
21.04
21.04
21.04
21.04
20.94
+0.29%
0
0.00
Aug 26, 2026
20.98
20.98
20.98
20.98
20.88
-0.61%
0
0.00
Aug 25, 2026
21.11
21.11
21.11
21.11
21.01
+0.76%
0
0.00
Aug 24, 2026
20.95
20.95
20.95
20.95
20.85
+0.29%
0
0.00
Aug 21, 2026
20.89
20.89
20.89
20.89
20.79
+1.50%
0
0.00
Rows:
50