tiprankstipranks
Nexus Uranium (DE:JA7)
FRANKFURT:JA7
Germany Market
JA7
Nexus Uranium
RESEARCH TOOLSreports

Nexus Uranium (JA7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
+1.70%
0
0.00
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
-0.72%
0
0.00
Sep 07, 2026
0.41
0.42
0.41
0.42
0.42
+0.24%
54
0.04
Sep 04, 2026
0.42
0.42
0.41
0.41
0.41
-1.19%
3,000
2.05
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
+2.20%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
+5.32%
285
0.18
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
+4.50%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
-5.50%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
1,000
0.48
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
20
<0.01
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
+1.74%
0
0.00
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
-4.50%
3,000
1.27
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
+1.44%
350
0.14
Aug 18, 2026
0.43
0.43
0.42
0.42
0.42
-0.24%
399
0.16
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
-9.15%
100
0.04
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
-5.75%
0
0.00
Aug 13, 2026
0.49
0.49
0.49
0.49
0.49
-0.20%
0
0.00
Aug 12, 2026
0.49
0.49
0.49
0.49
0.49
+2.74%
0
0.00
Aug 11, 2026
0.48
0.48
0.48
0.48
0.48
+3.04%
0
0.00
Aug 10, 2026
0.47
0.47
0.46
0.46
0.46
-5.53%
2,200
0.81
Aug 07, 2026
0.48
0.49
0.48
0.49
0.49
+3.39%
2,654
0.95
Aug 06, 2026
0.47
0.50
0.47
0.47
0.47
-3.48%
2,500
0.77
Aug 05, 2026
0.45
0.49
0.41
0.49
0.49
+28.68%
5,105
1.62
Aug 04, 2026
0.37
0.38
0.37
0.38
0.38
-0.52%
50
0.02
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
+8.52%
328
0.10
Jul 31, 2026
0.35
0.36
0.35
0.35
0.35
+10.34%
73
0.02
Jul 30, 2026
0.28
0.32
0.27
0.32
0.32
+15.58%
719
0.22
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
-1.78%
0
0.00
Jul 28, 2026
0.28
0.28
0.28
0.28
0.28
+3.31%
2,500
0.75
Jul 27, 2026
0.27
0.27
0.27
0.27
0.27
-9.03%
0
0.00
Jul 24, 2026
0.28
0.30
0.28
0.30
0.30
+0.67%
150
0.04
Jul 23, 2026
0.27
0.30
0.27
0.30
0.30
+1.37%
3,041
0.92
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
350
0.11
Jul 21, 2026
0.30
0.32
0.29
0.29
0.29
-4.62%
6,939
2.16
Jul 20, 2026
0.33
0.33
0.30
0.30
0.30
-5.31%
2,000
0.63
Jul 17, 2026
0.36
0.36
0.32
0.32
0.32
-13.75%
7,250
2.36
Jul 16, 2026
0.38
0.38
0.37
0.37
0.37
+9.44%
1,100
0.35
Jul 15, 2026
0.35
0.35
0.34
0.34
0.34
+0.59%
500
0.16
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
-6.65%
0
0.00
Jul 13, 2026
0.37
0.37
0.36
0.36
0.36
-3.73%
50
0.02
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
+0.81%
0
0.00
Jul 09, 2026
0.35
0.37
0.35
0.37
0.37
+0.54%
67
0.02
Jul 08, 2026
0.39
0.39
0.37
0.37
0.37
+10.78%
5,200
1.57
Jul 07, 2026
0.33
0.33
0.33
0.33
0.33
-6.18%
0
0.00
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
-13.59%
0
0.00
Jul 03, 2026
0.39
0.41
0.39
0.41
0.41
-0.48%
600
0.18
Jul 02, 2026
0.41
0.41
0.41
0.41
0.41
+1.22%
0
0.00
Rows:
50