NurExone Biologic (DE:J90)
FRANKFURT:J90
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.33
0.33
0.33
0.33
0.33
-2.05%
0
0.00
Jun 05, 2026
0.36
0.36
0.34
0.34
0.34
+0.59%
2,730
1.43
Jun 04, 2026
0.36
0.36
0.34
0.34
0.34
-4.51%
0
0.00
Jun 03, 2026
0.36
0.36
0.36
0.36
0.36
-4.57%
0
0.00
Jun 02, 2026
0.39
0.39
0.37
0.37
0.37
+7.83%
22,501
14.09
Jun 01, 2026
0.38
0.38
0.35
0.35
0.35
-5.22%
0
0.00
May 29, 2026
0.38
0.38
0.36
0.36
0.36
+3.12%
0
0.00
May 28, 2026
0.39
0.39
0.35
0.35
0.35
-1.67%
1,064
0.67
May 27, 2026
0.39
0.39
0.36
0.36
0.36
-4.01%
0
0.00
May 26, 2026
0.37
0.37
0.37
0.37
0.37
-4.59%
0
0.00
May 25, 2026
0.39
0.39
0.39
0.39
0.39
+2.08%
0
0.00
May 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
May 21, 2026
0.38
0.38
0.38
0.38
0.38
-0.78%
0
0.00
May 20, 2026
0.40
0.40
0.39
0.39
0.39
-2.27%
4,300
2.63
May 19, 2026
0.40
0.40
0.40
0.40
0.40
-8.97%
0
0.00
May 18, 2026
0.37
0.44
0.37
0.44
0.44
+14.47%
3,611
2.19
May 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
May 14, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
May 13, 2026
0.38
0.42
0.38
0.38
0.38
+0.53%
50
0.03
May 12, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
May 11, 2026
0.35
0.38
0.35
0.38
0.38
+11.83%
6,000
3.63
May 08, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
0.00
May 07, 2026
0.33
0.33
0.33
0.33
0.33
+5.36%
0
0.00
May 06, 2026
0.34
0.34
0.32
0.32
0.32
-7.04%
0
0.00
May 05, 2026
0.34
0.34
0.34
0.34
0.34
-10.26%
0
0.00
May 04, 2026
0.35
0.38
0.33
0.38
0.38
+5.85%
1,500
0.84
May 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.36
0.36
0.36
0.36
0.36
-6.27%
0
0.00
Apr 29, 2026
0.33
0.38
0.33
0.38
0.38
+9.74%
700
0.31
Apr 28, 2026
0.37
0.37
0.35
0.35
0.35
-2.51%
0
0.00
Apr 27, 2026
0.38
0.41
0.35
0.36
0.36
-5.29%
2,000
0.79
Apr 24, 2026
0.38
0.38
0.38
0.38
0.38
-1.56%
0
0.00
Apr 23, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
+1.31%
0
0.00
Apr 21, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
0.00
Apr 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.89%
0
0.00
Apr 17, 2026
0.38
0.43
0.37
0.37
0.37
+1.65%
300
0.11
Apr 16, 2026
0.39
0.39
0.36
0.36
0.36
-5.21%
0
0.00
Apr 15, 2026
0.38
0.38
0.38
0.38
0.38
+4.35%
0
0.00
Apr 14, 2026
0.38
0.38
0.37
0.37
0.37
-8.23%
0
0.00
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
-6.74%
0
0.00
Apr 10, 2026
0.37
0.43
0.37
0.43
0.43
+12.57%
30,000
12.01
Apr 09, 2026
0.39
0.39
0.38
0.38
0.38
-1.29%
0
0.00
Apr 08, 2026
0.39
0.39
0.39
0.39
0.39
-9.79%
0
0.00
Apr 07, 2026
0.43
0.43
0.43
0.43
0.43
+19.17%
27
0.01
Apr 06, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.36
0.36
0.36
+2.27%
0
0.00
Apr 01, 2026
0.38
0.42
0.35
0.35
0.35
-6.13%
1,400
0.55
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
+7.14%
0
0.00
Rows: