tiprankstipranks
NurExone Biologic (DE:J90)
FRANKFURT:J90
Germany Market
J90
NurExone Biologic
RESEARCH TOOLSreports

NurExone Biologic (J90) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
-5.41%
0
0.00
Sep 03, 2026
0.35
0.39
0.35
0.39
0.39
-3.00%
460
0.11
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-4.08%
1,000
0.24
Sep 01, 2026
0.34
0.42
0.34
0.42
0.42
+25.23%
5,055
1.21
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
+0.91%
0
0.00
Aug 28, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Aug 27, 2026
0.30
0.37
0.30
0.33
0.33
+3.13%
22,000
5.27
Aug 26, 2026
0.31
0.32
0.30
0.32
0.32
-2.44%
8,000
1.98
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
+2.50%
0
0.00
Aug 24, 2026
0.37
0.41
0.31
0.32
0.32
-24.35%
25,970
7.11
Aug 21, 2026
0.39
0.42
0.39
0.42
0.42
+9.59%
1,000
0.27
Aug 20, 2026
0.39
0.43
0.39
0.39
0.39
-10.02%
30,000
9.49
Aug 19, 2026
0.34
0.43
0.34
0.43
0.43
+7.25%
31,700
11.92
Aug 18, 2026
0.30
0.40
0.30
0.40
0.40
+25.00%
23,516
10.29
Aug 17, 2026
0.28
0.32
0.28
0.32
0.32
+13.88%
2,000
0.86
Aug 14, 2026
0.28
0.28
0.28
0.28
0.28
+5.64%
0
0.00
Aug 13, 2026
0.27
0.27
0.27
0.27
0.27
-6.99%
0
0.00
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Aug 11, 2026
0.28
0.28
0.28
0.28
0.28
+8.81%
0
0.00
Aug 10, 2026
0.26
0.26
0.26
0.26
0.26
+0.77%
0
0.00
Aug 07, 2026
0.26
0.26
0.26
0.26
0.26
-0.77%
0
0.00
Aug 06, 2026
0.26
0.26
0.26
0.26
0.26
+5.24%
0
0.00
Aug 05, 2026
0.26
0.26
0.25
0.25
0.25
+0.81%
0
0.00
Aug 04, 2026
0.25
0.25
0.25
0.25
0.25
+1.65%
0
0.00
Aug 03, 2026
0.24
0.24
0.24
0.24
0.24
-0.41%
0
0.00
Jul 31, 2026
0.24
0.24
0.24
0.24
0.24
-1.62%
0
0.00
Jul 30, 2026
0.26
0.28
0.25
0.25
0.25
-0.40%
10,000
4.27
Jul 29, 2026
0.26
0.26
0.25
0.25
0.25
-2.36%
0
0.00
Jul 28, 2026
0.26
0.26
0.25
0.25
0.25
-4.51%
3,500
1.53
Jul 27, 2026
0.29
0.29
0.27
0.27
0.27
-9.52%
14,000
6.75
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
-1.34%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.00%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+2.38%
10,000
5.13
Jul 21, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
-3.29%
0
0.00
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-1.30%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.29%
0
0.00
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
0.00
Jul 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 09, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
0.00
Jul 08, 2026
0.31
0.31
0.31
0.31
0.31
-3.14%
0
0.00
Jul 07, 2026
0.32
0.32
0.32
0.32
0.32
+2.58%
0
0.00
Jul 06, 2026
0.31
0.31
0.31
0.31
0.31
-3.43%
0
0.00
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Jul 02, 2026
0.32
0.32
0.32
0.32
0.32
-3.04%
0
0.00
Jul 01, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Jun 30, 2026
0.33
0.33
0.33
0.33
0.33
+4.09%
7,000
3.02
Jun 29, 2026
0.32
0.32
0.32
0.32
0.32
+8.16%
0
0.00
Rows:
50