TipRanks
Go Ultimate55% OFF

NurExone Biologic (J90) Historical Prices

DE:J90 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.290.290.29-2.00%00.00
Oct 29, 20260.320.320.300.300.30+0.00%00.00
Oct 28, 20260.310.310.300.300.30+0.33%00.00
Oct 27, 20260.310.310.300.300.30+0.00%00.00
Oct 26, 20260.320.320.300.300.30-5.97%1,0000.30
Oct 23, 20260.320.320.320.320.32-1.85%00.00
Oct 22, 20260.320.320.320.320.32-1.22%00.00
Oct 21, 20260.340.340.330.330.33+1.86%00.00
Oct 20, 20260.350.350.320.320.32-7.20%5,0001.42
Oct 19, 20260.350.350.350.350.35-1.70%00.00
Oct 16, 20260.350.350.350.350.35+2.32%00.00
Oct 15, 20260.360.360.350.350.35-8.73%00.00
Oct 14, 20260.350.380.350.380.38+13.51%1,7100.47
Oct 13, 20260.360.360.330.330.33-2.63%00.00
Oct 12, 20260.340.340.340.340.34-2.01%00.00
Oct 09, 20260.350.350.350.350.35-12.31%00.00
Oct 08, 20260.360.400.360.400.40+23.22%1,0000.28
Oct 07, 20260.360.360.320.320.32-10.53%00.00
Oct 06, 20260.350.360.350.360.36-2.70%00.00
Oct 05, 20260.370.370.370.370.37-2.11%00.00
Oct 02, 20260.370.380.370.380.38-0.26%00.00
Oct 01, 20260.370.380.370.380.38+7.95%00.00
Sep 30, 20260.370.370.350.350.35-1.95%00.00
Sep 29, 20260.350.360.340.360.36+3.76%3,5500.99
Sep 28, 20260.380.380.350.350.35+0.29%00.00
Sep 25, 20260.360.360.320.350.35-0.58%2,9990.82
Sep 24, 20260.380.380.350.350.35-6.72%00.00
Sep 23, 20260.390.390.370.370.37-1.06%00.00
Sep 22, 20260.380.380.380.380.38+4.74%00.00
Sep 21, 20260.370.370.360.360.36-5.03%00.00
Sep 18, 20260.390.390.380.380.38+6.18%00.00
Sep 17, 20260.370.370.340.360.36+6.27%00.00
Sep 16, 20260.390.390.330.340.34-12.07%10.00
Sep 15, 20260.370.420.370.380.38+7.63%10,3892.79
Sep 14, 20260.420.420.350.350.35-6.35%5,1001.39
Sep 11, 20260.380.430.370.380.38-5.74%11,8503.40
Sep 10, 20260.400.400.400.400.40-2.67%00.00
Sep 09, 20260.390.410.390.410.41+9.87%4,0001.01
Sep 08, 20260.370.380.370.380.38-8.31%00.00
Sep 07, 20260.370.410.370.410.41+11.44%2,8000.67
Sep 04, 20260.370.370.370.370.37-5.41%00.00
Sep 03, 20260.350.390.350.390.39-3.00%4600.11
Sep 02, 20260.400.400.400.400.40-4.08%1,0000.24
Sep 01, 20260.340.420.340.420.42+25.23%5,0551.21
Aug 31, 20260.330.330.330.330.33+0.91%00.00
Aug 28, 20260.310.330.310.330.33+0.00%00.00
Aug 27, 20260.300.370.300.330.33+3.13%22,0005.27
Aug 26, 20260.310.320.300.320.32-2.44%8,0001.98
Aug 25, 20260.330.330.330.330.33+2.50%00.00
Aug 24, 20260.370.410.310.320.32-24.35%25,9707.11