Education
About Us
Working with TipRanks
Follow Us
Jazz Pharmaceuticals (DE:J7Z)
:J7Z
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2025
102.45
103.35
97.46
97.46
97.46
-6.87%
0
0.00
May 05, 2025
104.10
106.10
104.10
104.65
104.65
-1.18%
45
2.36
May 02, 2025
102.15
106.10
102.15
105.90
105.90
+2.42%
0
0.00
Apr 30, 2025
100.50
103.40
100.40
103.40
103.40
+1.22%
0
0.00
Apr 29, 2025
98.02
102.20
97.84
102.15
102.15
+3.43%
0
0.00
Apr 28, 2025
95.74
99.50
95.74
98.76
98.76
+1.65%
0
0.00
Apr 25, 2025
95.48
97.16
95.08
97.16
97.16
+1.80%
420
26.41
Apr 24, 2025
90.92
95.44
90.90
95.44
95.44
+3.81%
0
0.00
Apr 23, 2025
91.48
92.86
91.48
91.94
91.94
+2.09%
0
0.00
Apr 22, 2025
90.40
90.40
88.16
90.06
90.06
-0.04%
14
0.88
Apr 17, 2025
89.08
91.70
88.72
90.10
90.10
+1.30%
0
0.00
Apr 16, 2025
89.30
91.08
88.54
88.94
88.94
-2.29%
0
0.00
Apr 15, 2025
89.32
91.70
89.32
91.02
91.02
+1.49%
10
0.64
Apr 14, 2025
88.46
90.24
88.46
89.68
89.68
+1.29%
10
0.58
Apr 11, 2025
90.82
90.82
87.76
88.54
88.54
-2.92%
0
0.00
Apr 10, 2025
98.32
99.20
87.62
91.20
91.20
-8.23%
10
0.58
Apr 09, 2025
94.00
99.38
86.20
99.38
99.38
+6.43%
0
0.00
Apr 08, 2025
97.32
99.66
93.38
93.38
93.38
-4.54%
0
0.00
Apr 07, 2025
94.58
98.22
94.58
97.82
97.82
-2.67%
0
0.00
Apr 04, 2025
107.55
107.55
100.50
100.50
100.50
-8.39%
0
0.00
Apr 03, 2025
110.00
112.25
107.85
109.70
109.70
-5.72%
6
0.35
Apr 02, 2025
113.90
116.90
113.90
116.35
116.35
+0.52%
0
0.00
Apr 01, 2025
112.95
117.35
112.95
115.75
115.75
+0.92%
0
0.00
Mar 31, 2025
111.30
114.70
111.30
114.70
114.70
+1.24%
0
0.00
Mar 28, 2025
116.50
116.50
113.30
113.30
113.30
-3.00%
0
0.00
Mar 27, 2025
121.25
121.25
116.80
116.80
116.80
-3.79%
0
0.00
Mar 26, 2025
125.55
125.55
120.05
121.40
121.40
-3.42%
0
0.00
Mar 25, 2025
131.35
131.35
124.15
125.70
125.70
-4.16%
51
3.15
Mar 24, 2025
130.05
131.15
128.75
131.15
131.15
+1.63%
10
0.62
Mar 21, 2025
129.45
129.45
127.40
129.05
129.05
-0.12%
0
0.00
Mar 20, 2025
130.85
130.85
127.95
129.20
129.20
-0.62%
0
0.00
Mar 19, 2025
127.60
130.00
127.60
130.00
130.00
+2.28%
0
0.00
Mar 18, 2025
127.70
128.00
126.65
127.10
127.10
-0.74%
0
0.00
Mar 17, 2025
125.90
128.45
125.90
128.05
128.05
+1.31%
4
0.25
Mar 14, 2025
125.80
126.70
125.60
126.40
126.40
+1.08%
6
0.34
Mar 13, 2025
122.65
125.85
122.65
125.05
125.05
+1.67%
0
0.00
Mar 12, 2025
125.50
126.80
123.00
123.00
123.00
-1.64%
48
2.81
Mar 11, 2025
126.20
126.30
124.45
125.05
125.05
-1.19%
0
0.00
Mar 10, 2025
125.95
128.40
125.95
126.55
126.55
-0.98%
0
0.00
Mar 07, 2025
125.90
129.60
125.90
127.80
127.80
+1.15%
7
0.41
Mar 06, 2025
128.00
128.15
125.60
126.35
126.35
-2.77%
0
0.00
Mar 05, 2025
130.00
131.15
128.60
129.95
129.95
-0.80%
0
0.00
Mar 04, 2025
132.60
132.60
131.00
131.00
131.00
-1.95%
0
0.00
Mar 03, 2025
136.60
137.30
133.60
133.60
133.60
-2.98%
0
0.00
Feb 28, 2025
136.20
137.80
135.25
137.70
137.70
+0.15%
0
0.00
Feb 27, 2025
136.55
139.40
135.75
137.50
137.50
-0.18%
30
0.88
Feb 26, 2025
128.75
139.55
128.15
137.75
137.75
+3.96%
12
0.36
Feb 25, 2025
128.80
132.60
128.80
132.50
132.50
+1.38%
0
0.00
Feb 24, 2025
128.40
130.80
128.40
130.70
130.70
+0.69%
0
0.00
Feb 21, 2025
128.70
130.50
128.70
129.80
129.80
-0.12%
0
0.00
Rows: