Jazz Pharmaceuticals(DE:J7Z)
€221.20+3.60 (+1.65%)
DE:J7Z
Jazz Pharmaceuticals historical prices
€221.20
At close:+3.60 (+1.65%)
Jazz Pharmaceuticals (J7Z) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 218.80 | 221.90 | 218.80 | 221.20 | 221.20 | +1.65% | 40 | 7.28 |
| Nov 10, 2026 | 215.90 | 217.60 | 215.90 | 217.60 | 217.60 | +2.64% | 0 | 0.00 |
| Nov 09, 2026 | 209.30 | 216.60 | 209.30 | 216.60 | 216.60 | +2.17% | 0 | 0.00 |
| Nov 06, 2026 | 203.10 | 212.00 | 203.10 | 212.00 | 212.00 | +3.11% | 0 | 0.00 |
| Nov 05, 2026 | 207.90 | 207.90 | 205.60 | 205.60 | 205.60 | -0.10% | 0 | 0.00 |
| Nov 04, 2026 | 204.60 | 205.80 | 204.60 | 205.80 | 205.80 | -0.72% | 0 | 0.00 |
| Nov 03, 2026 | 190.90 | 207.30 | 190.90 | 207.30 | 207.30 | +8.00% | 0 | 0.00 |
| Nov 02, 2026 | 191.50 | 191.95 | 191.50 | 191.95 | 191.95 | +0.63% | 0 | 0.00 |
| Oct 30, 2026 | 188.00 | 190.75 | 186.85 | 190.75 | 190.75 | +2.75% | 100 | 22.34 |
| Oct 29, 2026 | 183.70 | 185.65 | 182.75 | 185.65 | 185.65 | +1.03% | 20 | 4.65 |
| Oct 28, 2026 | 186.90 | 186.90 | 183.75 | 183.75 | 183.75 | -0.92% | 0 | 0.00 |
| Oct 27, 2026 | 182.35 | 185.45 | 182.35 | 185.45 | 185.45 | -1.01% | 0 | 0.00 |
| Oct 26, 2026 | 188.80 | 191.70 | 187.35 | 187.35 | 187.35 | -1.89% | 0 | 0.00 |
| Oct 23, 2026 | 192.35 | 192.35 | 190.60 | 190.95 | 190.95 | +1.22% | 0 | 0.00 |
| Oct 22, 2026 | 187.65 | 189.00 | 187.65 | 188.65 | 188.65 | -0.19% | 0 | 0.00 |
| Oct 21, 2026 | 191.35 | 191.35 | 188.65 | 189.00 | 189.00 | -0.68% | 0 | 0.00 |
| Oct 20, 2026 | 185.45 | 190.30 | 185.45 | 190.30 | 190.30 | +2.73% | 0 | 0.00 |
| Oct 19, 2026 | 187.50 | 187.50 | 184.80 | 185.25 | 185.25 | -0.64% | 30 | 4.64 |
| Oct 16, 2026 | 192.55 | 192.55 | 186.45 | 186.45 | 186.45 | -3.62% | 0 | 0.00 |
| Oct 15, 2026 | 184.55 | 193.45 | 184.55 | 193.45 | 193.45 | -0.10% | 0 | 0.00 |
| Oct 14, 2026 | 187.65 | 193.65 | 187.65 | 193.65 | 193.65 | +2.08% | 0 | 0.00 |
| Oct 13, 2026 | 193.60 | 193.95 | 189.70 | 189.70 | 189.70 | -3.44% | 0 | 0.00 |
| Oct 12, 2026 | 197.50 | 197.50 | 196.25 | 196.45 | 196.45 | +0.23% | 16 | 2.58 |
| Oct 09, 2026 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | +1.66% | 0 | 0.00 |
| Oct 08, 2026 | 206.90 | 206.90 | 192.80 | 192.80 | 192.80 | -8.06% | 0 | 0.00 |
| Oct 07, 2026 | 206.00 | 209.70 | 206.00 | 209.70 | 209.70 | +0.91% | 0 | 0.00 |
| Oct 06, 2026 | 212.50 | 212.50 | 207.80 | 207.80 | 207.80 | -1.42% | 0 | 0.00 |
| Oct 05, 2026 | 211.60 | 211.60 | 209.80 | 210.80 | 210.80 | +0.91% | 0 | 0.00 |
| Oct 02, 2026 | 207.20 | 208.90 | 207.20 | 208.90 | 208.90 | +0.72% | 0 | 0.00 |
| Oct 01, 2026 | 206.00 | 207.40 | 206.00 | 207.40 | 207.40 | +0.92% | 0 | 0.00 |
| Sep 30, 2026 | 204.70 | 206.40 | 204.70 | 205.50 | 205.50 | +0.59% | 0 | 0.00 |
| Sep 29, 2026 | 210.50 | 210.50 | 204.30 | 204.30 | 204.30 | -1.40% | 0 | 0.00 |
| Sep 28, 2026 | 209.30 | 209.30 | 207.20 | 207.20 | 207.20 | -0.38% | 0 | 0.00 |
| Sep 25, 2026 | 207.60 | 208.90 | 207.60 | 208.00 | 208.00 | +1.36% | 0 | 0.00 |
| Sep 24, 2026 | 206.40 | 206.70 | 205.20 | 205.20 | 205.20 | -1.01% | 6 | 0.95 |
| Sep 23, 2026 | 210.80 | 210.80 | 207.30 | 207.30 | 207.30 | -2.22% | 1 | 0.16 |
| Sep 22, 2026 | 210.20 | 212.00 | 209.80 | 212.00 | 212.00 | +0.19% | 0 | 0.00 |
| Sep 21, 2026 | 218.30 | 218.30 | 209.30 | 211.60 | 211.60 | +1.10% | 0 | 0.00 |
| Sep 18, 2026 | 214.00 | 214.00 | 209.30 | 209.30 | 209.30 | -2.20% | 10 | 1.38 |
| Sep 17, 2026 | 213.60 | 214.00 | 211.60 | 214.00 | 214.00 | +1.90% | 0 | 0.00 |
| Sep 16, 2026 | 209.40 | 210.00 | 209.40 | 210.00 | 210.00 | -0.43% | 0 | 0.00 |
| Sep 15, 2026 | 212.80 | 215.40 | 210.90 | 210.90 | 210.90 | -1.31% | 0 | 0.00 |
| Sep 14, 2026 | 213.60 | 213.70 | 211.50 | 213.70 | 213.70 | +0.99% | 13 | 1.85 |
| Sep 11, 2026 | 206.80 | 211.60 | 206.80 | 211.60 | 211.60 | +2.37% | 0 | 0.00 |
| Sep 10, 2026 | 206.60 | 210.50 | 206.60 | 206.70 | 206.70 | +0.39% | 0 | 0.00 |
| Sep 09, 2026 | 207.00 | 207.70 | 205.90 | 205.90 | 205.90 | -1.25% | 0 | 0.00 |
| Sep 08, 2026 | 211.30 | 211.30 | 208.50 | 208.50 | 208.50 | -2.20% | 0 | 0.00 |
| Sep 07, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 0.00% | 10 | 1.46 |
| Sep 04, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | +0.28% | 0 | 0.00 |
| Sep 03, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | +1.97% | 0 | 0.00 |
