Nexus Real Estate Investment Trust (DE:J6D)
FRANKFURT:J6D
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.66
4.80
4.66
4.79
4.79
+0.15%
0
0.00
Jun 05, 2026
4.62
4.80
4.62
4.78
4.78
+1.14%
0
0.00
Jun 04, 2026
4.62
4.77
4.62
4.73
4.73
-0.61%
0
0.00
Jun 03, 2026
4.69
4.78
4.69
4.76
4.76
-1.16%
0
0.00
Jun 02, 2026
4.67
5.06
4.67
4.81
4.81
+0.25%
121
1.51
Jun 01, 2026
4.73
5.18
4.73
4.80
4.80
-1.11%
59
0.74
May 29, 2026
4.77
4.86
4.77
4.85
4.85
-0.08%
0
0.00
May 28, 2026
4.81
4.89
4.81
4.89
4.86
-0.14%
0
0.00
May 27, 2026
4.78
4.93
4.78
4.90
4.86
+0.64%
0
0.00
May 26, 2026
4.81
4.88
4.81
4.87
4.83
-0.23%
0
0.00
May 25, 2026
4.75
4.89
4.75
4.88
4.84
+0.35%
0
0.00
May 22, 2026
4.73
4.87
4.73
4.86
4.83
+0.75%
0
0.00
May 21, 2026
4.67
4.85
4.67
4.82
4.79
+1.16%
0
0.00
May 20, 2026
4.59
4.77
4.59
4.77
4.74
+1.65%
0
0.00
May 19, 2026
4.62
4.90
4.62
4.69
4.66
-0.51%
1,281
18.78
May 18, 2026
4.72
4.72
4.72
4.72
4.68
+0.30%
0
0.00
May 15, 2026
4.67
4.72
4.67
4.70
4.67
-1.33%
0
0.00
May 14, 2026
4.56
4.76
4.56
4.76
4.73
+2.00%
0
0.00
May 13, 2026
4.66
4.71
4.66
4.67
4.64
-1.30%
0
0.00
May 12, 2026
4.81
4.82
4.73
4.73
4.70
-3.63%
0
0.00
May 11, 2026
4.83
4.93
4.83
4.91
4.88
-0.29%
0
0.00
May 08, 2026
4.83
5.14
4.83
4.92
4.89
-0.53%
413
4.50
May 07, 2026
4.83
4.95
4.83
4.95
4.92
+0.29%
0
0.00
May 06, 2026
4.80
4.96
4.80
4.94
4.90
+0.72%
0
0.00
May 05, 2026
4.81
4.91
4.81
4.90
4.87
+0.29%
0
0.00
May 04, 2026
4.86
4.95
4.86
4.89
4.85
-0.51%
0
0.00
May 01, 2026
4.91
4.93
4.83
4.91
4.88
0.00%
0
0.00
Apr 30, 2026
4.83
4.93
4.83
4.91
4.88
+0.91%
0
0.00
Apr 29, 2026
4.84
4.95
4.84
4.90
4.84
-0.84%
0
0.00
Apr 28, 2026
4.86
4.95
4.86
4.94
4.88
+0.14%
0
0.00
Apr 27, 2026
4.85
4.96
4.85
4.94
4.87
+0.19%
0
0.00
Apr 24, 2026
4.84
4.95
4.84
4.93
4.86
-0.31%
0
0.00
Apr 23, 2026
4.81
4.95
4.81
4.94
4.88
+0.64%
0
0.00
Apr 22, 2026
4.83
4.93
4.83
4.91
4.84
-0.33%
0
0.00
Apr 21, 2026
4.84
4.95
4.84
4.93
4.86
-0.43%
0
0.00
Apr 20, 2026
4.84
4.97
4.84
4.95
4.88
-0.08%
0
0.00
Apr 17, 2026
4.84
4.97
4.84
4.95
4.89
+0.70%
1,980
27.49
Apr 16, 2026
4.79
4.93
4.79
4.92
4.85
+0.89%
0
0.00
Apr 15, 2026
4.69
4.88
4.69
4.88
4.81
+1.61%
0
0.00
Apr 14, 2026
4.65
4.80
4.65
4.80
4.73
+0.98%
0
0.00
Apr 13, 2026
4.65
4.95
4.65
4.75
4.69
+0.34%
540
8.51
Apr 10, 2026
4.62
4.78
4.62
4.74
4.67
+0.67%
0
0.00
Apr 09, 2026
4.60
4.71
4.60
4.70
4.64
+0.67%
0
0.00
Apr 08, 2026
4.48
4.68
4.48
4.67
4.61
+1.72%
0
0.00
Apr 07, 2026
4.53
4.62
4.53
4.59
4.53
-1.22%
0
0.00
Apr 06, 2026
4.65
4.65
4.47
4.65
4.59
0.00%
0
0.00
Apr 03, 2026
4.65
4.65
4.47
4.65
4.59
0.00%
0
0.00
Apr 02, 2026
4.47
4.65
4.47
4.65
4.59
+2.41%
0
0.00
Apr 01, 2026
4.40
4.54
4.40
4.54
4.48
+0.86%
0
0.00
Mar 31, 2026
4.45
4.51
4.45
4.50
4.44
+0.09%
0
0.00
Rows: