Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
24.28
24.32
24.17
24.17
24.17
-0.43%
205
0.26
Sep 10, 2026
23.96
24.40
23.96
24.28
24.28
+0.71%
369
0.48
Sep 09, 2026
24.09
24.18
24.05
24.11
24.11
-0.74%
223
0.29
Sep 08, 2026
24.07
24.35
24.07
24.29
24.29
+0.48%
401
0.50
Sep 07, 2026
24.00
24.28
23.51
24.17
24.17
-0.62%
373
0.46
Sep 04, 2026
24.37
24.37
24.32
24.32
24.32
-0.18%
68
0.08
Sep 03, 2026
24.38
24.38
24.37
24.37
24.37
-0.61%
22
0.03
Sep 02, 2026
24.42
24.65
24.42
24.52
24.52
-0.22%
32
0.04
Sep 01, 2026
24.65
24.65
24.46
24.57
24.57
-0.28%
93
0.11
Aug 31, 2026
24.71
24.71
24.64
24.64
24.64
-0.69%
12
0.01
Aug 28, 2026
24.90
24.90
24.80
24.81
24.81
-0.04%
189
0.22
Aug 27, 2026
24.62
24.82
24.62
24.82
24.82
+0.26%
345
0.40
Aug 26, 2026
24.65
24.80
24.65
24.76
24.76
+0.22%
46
0.05
Aug 25, 2026
24.47
24.75
24.47
24.70
24.70
+0.32%
491
0.57
Aug 24, 2026
24.47
24.95
24.47
24.62
24.62
+1.07%
593
0.69
Aug 21, 2026
24.00
24.36
24.00
24.36
24.36
+0.58%
11
0.01
Aug 20, 2026
24.39
24.43
24.22
24.22
24.22
-0.80%
787
0.93
Aug 19, 2026
24.65
24.65
24.42
24.42
24.42
+0.91%
240
0.28
Aug 18, 2026
24.11
24.23
23.95
24.20
24.20
+1.04%
755
0.90
Aug 17, 2026
24.21
24.21
23.93
23.95
23.95
-0.10%
1,018
1.23
Aug 14, 2026
24.02
24.02
23.96
23.97
23.97
-0.95%
1,475
1.80
Aug 13, 2026
24.13
24.29
23.89
24.20
24.20
+1.53%
393
0.47
Aug 12, 2026
23.43
23.84
23.38
23.84
23.84
+1.23%
16
0.02
Aug 11, 2026
23.40
23.55
23.40
23.55
23.55
+0.86%
64
0.08
Aug 10, 2026
22.91
23.37
22.91
23.35
23.35
+0.91%
3,485
4.38
Aug 07, 2026
22.97
23.14
22.97
23.14
23.14
+0.59%
856
1.08
Aug 06, 2026
22.58
23.00
22.48
23.00
23.00
+2.75%
2,665
3.49
Aug 05, 2026
22.22
22.39
22.20
22.39
22.39
-0.91%
5,475
8.03
Aug 04, 2026
22.67
22.67
22.52
22.59
22.59
-1.35%
121
0.17
Aug 03, 2026
22.70
22.90
22.70
22.90
22.90
+3.08%
267
0.31
Jul 31, 2026
22.22
22.22
22.22
22.22
22.22
+0.20%
11
0.01
Jul 30, 2026
22.33
22.33
22.17
22.17
22.17
-1.23%
151
0.17
Jul 29, 2026
22.47
22.47
22.45
22.45
22.45
0.00%
18
0.02
Jul 28, 2026
22.09
22.45
22.09
22.45
22.45
-0.40%
869
1.01
Jul 27, 2026
22.50
22.54
22.21
22.54
22.54
-2.32%
567
0.66
Jul 24, 2026
22.99
23.12
22.99
23.07
23.07
+0.59%
137
0.16
Jul 23, 2026
22.70
22.94
22.67
22.94
22.94
+1.50%
97
0.11
Jul 22, 2026
22.52
22.60
22.52
22.60
22.60
+0.36%
45
0.05
Jul 21, 2026
22.63
22.63
22.52
22.52
22.52
-3.20%
904
1.02
Jul 20, 2026
23.52
23.52
23.26
23.26
23.26
-2.27%
228
0.26
Jul 17, 2026
23.89
23.89
23.80
23.80
23.80
+0.57%
69
0.08
Jul 16, 2026
23.65
23.67
23.65
23.67
23.67
-0.50%
13
0.01
Jul 15, 2026
24.05
24.20
23.79
23.79
23.79
-0.75%
357
0.40
Jul 14, 2026
23.70
24.00
23.70
23.97
23.97
+2.15%
315
0.35
Jul 13, 2026
23.35
23.65
23.35
23.46
23.46
+0.97%
83
0.09
Jul 10, 2026
23.19
23.24
23.19
23.24
23.24
+1.09%
274
0.29
Jul 09, 2026
22.76
22.99
22.62
22.99
22.99
+0.13%
7,854
9.53
Jul 08, 2026
22.86
22.99
22.86
22.96
22.96
+0.26%
798
0.98
Jul 07, 2026
23.00
23.12
22.90
22.90
22.90
-0.63%
109
0.13
Jul 06, 2026
22.98
23.51
22.87
23.04
23.04
-0.24%
244
0.29
Rows: