tiprankstipranks
Jupiter Energy Limited (DE:J2E)
FRANKFURT:J2E
Germany Market
J2E
Jupiter Energy
RESEARCH TOOLSreports

Jupiter Energy (J2E) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
-
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
-
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
-
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
-
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
-
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 30, 2026
0.01
0.02
0.01
0.01
0.01
-23.08%
0
-
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
-
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
-
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50