tiprankstipranks
Experian plc (DE:J2B)
FRANKFURT:J2B
Germany Market
J2B
Experian
RESEARCH TOOLSreports

Experian (J2B) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
32.60
32.80
32.60
32.60
32.60
0.00%
0
0.00
Sep 08, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
49
3.72
Sep 07, 2026
32.60
32.60
32.60
32.60
32.60
-5.23%
0
0.00
Sep 04, 2026
34.40
34.40
34.40
34.40
34.40
+2.99%
0
0.00
Sep 03, 2026
33.40
33.40
33.40
33.40
33.40
-2.91%
0
0.00
Sep 02, 2026
34.40
34.40
34.40
34.40
34.40
-1.71%
0
0.00
Sep 01, 2026
35.00
35.00
35.00
35.00
35.00
-3.85%
0
0.00
Aug 31, 2026
36.00
36.40
36.00
36.40
36.40
+2.82%
140
12.80
Aug 28, 2026
35.40
35.40
35.40
35.40
35.40
+2.31%
0
0.00
Aug 27, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Aug 26, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
0
0.00
Aug 25, 2026
34.60
35.20
34.60
35.20
35.20
+6.67%
177
21.78
Aug 24, 2026
33.00
33.00
33.00
33.00
33.00
-3.51%
0
0.00
Aug 21, 2026
34.60
34.60
34.20
34.20
34.20
+0.59%
200
40.38
Aug 20, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Aug 19, 2026
33.60
33.60
33.60
33.60
33.60
+3.70%
0
0.00
Aug 18, 2026
32.40
32.40
32.40
32.40
32.40
-4.14%
0
0.00
Aug 17, 2026
33.80
33.80
33.80
33.80
33.80
-2.31%
0
0.00
Aug 14, 2026
33.00
35.00
33.00
34.60
34.60
+4.22%
246
1.52
Aug 13, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Aug 12, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 11, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Aug 10, 2026
33.80
33.80
33.80
33.80
33.80
+2.42%
0
0.00
Aug 07, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Aug 06, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Aug 05, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Aug 04, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 03, 2026
32.80
32.80
32.80
32.80
32.80
-3.53%
0
0.00
Jul 31, 2026
34.00
34.00
34.00
34.00
34.00
-5.03%
0
0.00
Jul 30, 2026
35.80
35.80
35.80
35.80
35.80
+4.68%
0
0.00
Jul 29, 2026
34.20
34.20
34.20
34.20
34.20
+4.91%
0
0.00
Jul 28, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Jul 27, 2026
32.40
32.40
32.40
32.40
32.40
+4.52%
0
0.00
Jul 24, 2026
31.00
31.00
31.00
31.00
31.00
-2.52%
0
0.00
Jul 23, 2026
31.80
31.80
31.80
31.80
31.80
+0.63%
0
0.00
Jul 22, 2026
31.60
31.60
31.60
31.60
31.60
-2.47%
0
0.00
Jul 21, 2026
32.40
32.40
32.40
32.40
32.40
+1.89%
0
0.00
Jul 20, 2026
31.80
31.80
31.80
31.80
31.80
+1.92%
0
0.00
Jul 17, 2026
31.20
31.20
31.20
31.20
31.20
-2.50%
0
0.00
Jul 16, 2026
32.00
32.00
32.00
32.00
32.00
+3.23%
0
0.00
Jul 15, 2026
31.00
31.00
31.00
31.00
31.00
-1.27%
0
0.00
Jul 14, 2026
31.40
31.40
31.40
31.40
31.40
+3.97%
0
0.00
Jul 13, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Jul 10, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
0.00
Jul 09, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Jul 08, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Jul 07, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Jul 06, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Jul 03, 2026
30.80
30.80
30.80
30.80
30.80
+2.67%
0
0.00
Jul 02, 2026
30.00
30.00
30.00
30.00
30.00
+2.74%
0
0.00
Rows:
50