TipRanks
TAL Education Group (DE:IZZ)
FRANKFURT:IZZ
Germany Market
IZZ
TAL Education Group
RESEARCH TOOLSreports

TAL Education Group (IZZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Oct 27, 2026
9.05
9.05
9.05
9.05
9.05
+0.56%
0
0.00
Oct 26, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
0.00
Oct 23, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Oct 22, 2026
9.15
9.15
9.15
9.15
9.15
-10.29%
0
0.00
Oct 21, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Oct 20, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Oct 19, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Oct 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 15, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Oct 14, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Oct 13, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Oct 12, 2026
11.40
11.40
11.40
11.40
11.40
+3.64%
0
0.00
Oct 09, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Oct 08, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Oct 07, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Oct 06, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Oct 05, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
400
82.62
Oct 02, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
100
30.73
Oct 01, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Sep 30, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Sep 29, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 28, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
0.00
Sep 25, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Sep 24, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 23, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Sep 22, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 21, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Sep 18, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Sep 17, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Sep 16, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Sep 15, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Sep 14, 2026
9.95
9.95
9.95
9.95
9.95
+2.05%
0
0.00
Sep 11, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Sep 10, 2026
9.70
9.70
9.70
9.70
9.70
-3.00%
0
0.00
Sep 09, 2026
10.00
10.00
10.00
10.00
10.00
-4.76%
0
0.00
Sep 08, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 07, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Sep 04, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Sep 03, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 02, 2026
10.40
10.40
10.40
10.40
10.40
+4.52%
0
0.00
Sep 01, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Aug 28, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Aug 27, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Aug 25, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
0.00
Aug 24, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
0
0.00
Aug 21, 2026
9.65
9.65
9.65
9.65
9.65
-8.10%
0
0.00
Aug 20, 2026
10.20
10.50
10.20
10.50
10.50
+2.94%
200
13.10
Rows:
50