TAL Education (DE:IZZ)
NYSE:IZZ
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
8.15
8.15
8.15
8.15
8.15
-0.61%
0
0.00
Jun 05, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Jun 04, 2026
8.20
8.30
8.20
8.30
8.30
-1.78%
57
1.52
Jun 03, 2026
8.45
8.45
8.45
8.45
8.45
-3.43%
0
0.00
Jun 02, 2026
8.50
8.75
8.50
8.75
8.75
+6.06%
500
16.94
Jun 01, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
May 29, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
May 28, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
May 27, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
May 26, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
May 25, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
May 22, 2026
8.55
8.55
8.40
8.40
8.40
-5.08%
600
30.00
May 21, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
May 20, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
0
0.00
May 19, 2026
8.90
8.95
8.90
8.95
8.95
-2.72%
700
6.62
May 18, 2026
9.05
9.20
9.05
9.20
9.20
-1.08%
300
2.97
May 15, 2026
9.30
9.30
9.30
9.30
9.30
-4.12%
0
0.00
May 14, 2026
9.70
9.70
9.70
9.70
9.70
+4.30%
0
0.00
May 13, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
May 12, 2026
9.50
9.50
9.50
9.50
9.50
+3.83%
0
0.00
May 11, 2026
9.15
9.15
9.15
9.15
9.15
-4.69%
0
0.00
May 08, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
May 07, 2026
9.60
9.60
9.60
9.60
9.60
+3.78%
0
0.00
May 06, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
May 05, 2026
9.20
9.20
9.20
9.20
9.20
-1.60%
0
0.00
May 04, 2026
9.35
9.35
9.35
9.35
9.35
+2.75%
0
0.00
May 01, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 30, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
0.00
Apr 29, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Apr 28, 2026
9.05
9.05
9.05
9.05
9.05
-3.72%
0
0.00
Apr 27, 2026
9.40
9.40
9.40
9.40
9.40
+2.73%
0
0.00
Apr 24, 2026
9.15
9.15
9.15
9.15
9.15
-9.41%
0
0.00
Apr 23, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 22, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Apr 21, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
0.00
Apr 20, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Apr 17, 2026
10.40
10.50
10.40
10.50
10.50
+6.06%
10
0.07
Apr 16, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Apr 15, 2026
9.80
9.80
9.80
9.80
9.80
+4.26%
0
0.00
Apr 14, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
0
0.00
Apr 13, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
0
0.00
Apr 10, 2026
9.30
9.30
9.30
9.30
9.30
-4.12%
0
0.00
Apr 09, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Apr 08, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Apr 07, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Apr 06, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 03, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
9.40
9.40
9.40
9.40
9.40
-3.09%
0
0.00
Apr 01, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
0.00
Mar 31, 2026
9.50
9.50
9.50
9.50
9.50
+2.70%
0
0.00
Rows: