tiprankstipranks
TAL Education Group (DE:IZZ)
FRANKFURT:IZZ
Germany Market
IZZ
TAL Education Group
RESEARCH TOOLSreports

TAL Education Group (IZZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 02, 2026
10.40
10.40
10.40
10.40
10.40
+4.52%
0
0.00
Sep 01, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Aug 28, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Aug 27, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Aug 25, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
0.00
Aug 24, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
0
0.00
Aug 21, 2026
9.65
9.65
9.65
9.65
9.65
-8.10%
0
0.00
Aug 20, 2026
10.20
10.50
10.20
10.50
10.50
+2.94%
200
13.10
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Aug 18, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 17, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 14, 2026
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Aug 13, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Aug 12, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Aug 11, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Aug 10, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Aug 07, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
0.00
Aug 06, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 05, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Aug 04, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Aug 03, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
0.00
Jul 31, 2026
10.40
10.40
10.40
10.40
10.40
+10.05%
0
0.00
Jul 30, 2026
9.45
9.45
9.45
9.45
9.45
+5.00%
0
0.00
Jul 29, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
0.00
Jul 28, 2026
9.20
9.20
9.20
9.20
9.20
+2.22%
5
0.12
Jul 27, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Jul 24, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
0.00
Jul 23, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Jul 22, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Jul 21, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
0.00
Jul 20, 2026
8.85
8.85
8.85
8.85
8.85
+1.72%
0
0.00
Jul 17, 2026
8.70
8.70
8.70
8.70
8.70
-2.79%
0
0.00
Jul 16, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
0
0.00
Jul 15, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
0
0.00
Jul 14, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
0
0.00
Jul 13, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Jul 10, 2026
8.90
8.90
8.90
8.90
8.90
+1.71%
0
0.00
Jul 09, 2026
8.75
8.75
8.75
8.75
8.75
+1.74%
0
0.00
Jul 08, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Jul 07, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Jul 06, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Jul 03, 2026
8.45
8.45
8.45
8.45
8.45
-2.31%
0
0.00
Jul 02, 2026
8.70
8.70
8.65
8.65
8.65
+4.22%
300
8.34
Jul 01, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Jun 30, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Jun 29, 2026
8.25
8.25
8.25
8.25
8.25
+7.14%
0
0.00
Jun 26, 2026
7.70
7.70
7.70
7.70
7.70
-3.75%
0
0.00
Rows:
50