TipRanks
Go Ultimate55% OFF

ILYDA S.A. (IY3A) Historical Prices

DE:IY3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.973.973.973.973.97+0.38%00.00
Oct 29, 20263.963.963.963.963.96+0.00%00.00
Oct 28, 20263.963.963.963.963.96-0.25%00.00
Oct 27, 20263.973.973.973.973.97-1.73%00.00
Oct 26, 20264.044.044.044.044.04-0.62%00.00
Oct 23, 20264.064.064.064.064.06+2.65%00.00
Oct 22, 20263.963.963.963.963.96+0.00%00.00
Oct 21, 20263.963.963.963.963.96-0.13%00.00
Oct 20, 20263.963.963.963.963.96-0.38%00.00
Oct 19, 20263.983.983.983.983.98+1.15%00.00
Oct 16, 20263.933.933.933.933.93-1.38%00.00
Oct 15, 20263.993.993.993.993.99-1.48%00.00
Oct 14, 20264.054.054.054.054.05+0.25%00.00
Oct 13, 20264.044.044.044.044.04+2.15%00.00
Oct 12, 20263.953.953.953.953.95-0.38%00.00
Oct 09, 20263.973.973.973.973.97-1.49%00.00
Oct 08, 20264.034.034.034.034.03-3.01%00.00
Oct 07, 20264.154.154.154.154.15-0.36%00.00
Oct 06, 20264.174.174.174.174.17+0.73%00.00
Oct 05, 20264.144.144.144.144.14-1.66%00.00
Oct 02, 20264.214.214.214.214.21-1.98%00.00
Oct 01, 20264.294.294.294.294.29+1.06%00.00
Sep 30, 20264.254.254.254.254.25+0.12%00.00
Sep 29, 20264.244.244.244.244.24+4.95%00.00
Sep 28, 20264.044.044.044.044.04-0.98%00.00
Sep 25, 20264.084.084.084.084.08-2.16%00.00
Sep 24, 20264.174.174.174.174.17+0.97%00.00
Sep 23, 20264.134.134.134.134.13+2.99%00.00
Sep 22, 20264.014.014.014.014.01-0.12%00.00
Sep 21, 20264.024.024.024.024.02+1.01%00.00
Sep 18, 20263.983.983.983.983.98-3.75%00.00
Sep 17, 20264.134.134.134.134.13-1.08%00.00
Sep 16, 20264.184.184.184.184.18-2.68%00.00
Sep 15, 20264.294.294.294.294.29-0.69%00.00
Sep 14, 20264.324.324.324.324.32+7.60%00.00
Sep 11, 20264.024.024.024.024.02+3.35%00.00
Sep 10, 20263.893.893.893.893.89-1.02%00.00
Sep 09, 20263.933.933.933.933.93-0.63%00.00
Sep 08, 20263.953.953.953.953.95+0.25%00.00
Sep 07, 20263.943.943.943.943.94-0.25%00.00
Sep 04, 20263.953.953.953.953.95+0.25%00.00
Sep 03, 20263.943.943.943.943.94-0.76%00.00
Sep 02, 20263.973.973.973.973.97-0.50%00.00
Sep 01, 20263.993.993.993.993.99-0.37%00.00
Aug 31, 20264.014.014.014.014.01-0.25%00.00
Aug 28, 20264.024.024.024.024.02-0.12%00.00
Aug 27, 20264.024.024.024.024.02+0.37%00.00
Aug 26, 20264.014.014.014.014.01-0.25%00.00
Aug 25, 20264.024.024.024.024.02-0.74%00.00
Aug 24, 20264.054.054.054.054.05+0.25%00.00