Want to see DE:IXX full AI Analyst Report?
init innovation in traffic systems (IXX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 41.20 | 41.65 | 41.20 | 41.50 | 41.50 | -0.72% | 4,943 | 0.92 |
| Oct 29, 2026 | 41.40 | 42.35 | 41.40 | 41.80 | 41.80 | -0.36% | 4,827 | 0.90 |
| Oct 28, 2026 | 41.85 | 42.30 | 41.10 | 41.95 | 41.95 | +0.24% | 6,586 | 1.24 |
| Oct 27, 2026 | 41.80 | 42.20 | 41.60 | 41.85 | 41.85 | -0.71% | 4,779 | 0.90 |
| Oct 26, 2026 | 43.00 | 43.50 | 41.80 | 42.15 | 42.15 | -0.35% | 12,494 | 2.42 |
| Oct 23, 2026 | 42.00 | 42.85 | 42.00 | 42.30 | 42.30 | +0.24% | 935 | 0.18 |
| Oct 22, 2026 | 42.20 | 42.80 | 41.85 | 42.20 | 42.20 | -1.63% | 4,152 | 0.80 |
| Oct 21, 2026 | 42.35 | 42.90 | 41.90 | 42.90 | 42.90 | +2.26% | 2,424 | 0.47 |
| Oct 20, 2026 | 42.45 | 42.50 | 41.35 | 41.95 | 41.95 | -0.94% | 6,892 | 1.35 |
| Oct 19, 2026 | 42.85 | 42.85 | 41.85 | 42.35 | 42.35 | -0.35% | 3,830 | 0.73 |
| Oct 16, 2026 | 42.40 | 43.00 | 42.20 | 42.50 | 42.50 | +0.83% | 3,960 | 0.75 |
| Oct 15, 2026 | 41.95 | 42.70 | 41.90 | 42.15 | 42.15 | +0.48% | 9,963 | 1.92 |
| Oct 14, 2026 | 42.50 | 42.90 | 41.80 | 41.95 | 41.95 | -1.41% | 5,121 | 0.99 |
| Oct 13, 2026 | 43.15 | 43.40 | 42.55 | 42.55 | 42.55 | -0.12% | 2,671 | 0.52 |
| Oct 12, 2026 | 42.90 | 43.15 | 42.60 | 42.60 | 42.60 | -1.39% | 4,523 | 0.87 |
| Oct 09, 2026 | 43.65 | 44.20 | 43.05 | 43.20 | 43.20 | -0.23% | 3,282 | 0.63 |
| Oct 08, 2026 | 43.00 | 43.80 | 42.20 | 43.30 | 43.30 | -0.92% | 14,341 | 2.82 |
| Oct 07, 2026 | 45.35 | 45.35 | 43.45 | 43.70 | 43.70 | -2.89% | 1,349 | 0.26 |
| Oct 06, 2026 | 44.55 | 45.05 | 44.00 | 45.00 | 45.00 | +1.24% | 2,557 | 0.50 |
| Oct 05, 2026 | 44.80 | 44.80 | 44.05 | 44.45 | 44.45 | -0.89% | 2,397 | 0.46 |
| Oct 02, 2026 | 44.70 | 45.25 | 44.15 | 44.85 | 44.85 | +0.45% | 3,455 | 0.65 |
| Oct 01, 2026 | 46.00 | 46.00 | 44.10 | 44.65 | 44.65 | -2.93% | 4,120 | 0.78 |
| Sep 30, 2026 | 45.40 | 46.00 | 44.70 | 46.00 | 46.00 | +1.10% | 6,407 | 1.21 |
| Sep 29, 2026 | 45.75 | 46.10 | 45.15 | 45.50 | 45.50 | -1.30% | 4,506 | 0.84 |
| Sep 28, 2026 | 45.95 | 46.30 | 45.60 | 46.10 | 46.10 | +0.44% | 3,878 | 0.71 |
| Sep 25, 2026 | 46.30 | 46.30 | 44.95 | 45.90 | 45.90 | +0.44% | 2,487 | 0.45 |
| Sep 24, 2026 | 45.80 | 45.85 | 45.00 | 45.70 | 45.70 | -0.65% | 6,315 | 1.12 |
| Sep 23, 2026 | 45.30 | 46.00 | 44.45 | 46.00 | 46.00 | +2.00% | 9,747 | 1.73 |
| Sep 22, 2026 | 44.65 | 45.70 | 44.25 | 45.10 | 45.10 | +1.35% | 4,212 | 0.74 |
| Sep 21, 2026 | 45.65 | 45.95 | 43.60 | 44.50 | 44.50 | +0.45% | 6,923 | 1.21 |
| Sep 18, 2026 | 43.85 | 45.00 | 43.85 | 44.30 | 44.30 | +1.61% | 14,927 | 2.69 |
| Sep 17, 2026 | 43.05 | 44.00 | 43.05 | 43.60 | 43.60 | +1.28% | 2,857 | 0.51 |
| Sep 16, 2026 | 42.70 | 43.50 | 42.35 | 43.05 | 43.05 | -0.81% | 3,540 | 0.64 |
| Sep 15, 2026 | 44.00 | 44.00 | 42.90 | 43.40 | 43.40 | +0.23% | 3,078 | 0.55 |
| Sep 14, 2026 | 43.45 | 43.95 | 42.95 | 43.30 | 43.30 | -0.46% | 3,166 | 0.56 |
| Sep 11, 2026 | 44.00 | 44.00 | 41.80 | 43.50 | 43.50 | -1.02% | 11,621 | 2.10 |
| Sep 10, 2026 | 44.15 | 44.15 | 43.70 | 43.95 | 43.95 | -0.79% | 2,103 | 0.37 |
| Sep 09, 2026 | 44.40 | 45.05 | 43.85 | 44.30 | 44.30 | -0.23% | 10,838 | 1.96 |
| Sep 08, 2026 | 43.80 | 44.50 | 43.25 | 44.40 | 44.40 | +1.37% | 6,535 | 1.17 |
| Sep 07, 2026 | 43.55 | 43.80 | 43.20 | 43.80 | 43.80 | +1.86% | 1,815 | 0.32 |
| Sep 04, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.16% | 7,147 | 1.29 |
| Sep 03, 2026 | 44.00 | 44.55 | 43.50 | 43.95 | 43.95 | +1.50% | 7,876 | 1.43 |
| Sep 02, 2026 | 43.90 | 43.95 | 42.40 | 43.30 | 43.30 | -1.70% | 4,505 | 0.82 |
| Sep 01, 2026 | 44.95 | 44.95 | 43.70 | 44.05 | 44.05 | -2.11% | 5,095 | 0.91 |
| Aug 31, 2026 | 44.90 | 45.35 | 44.75 | 45.00 | 45.00 | -0.44% | 2,786 | 0.49 |
| Aug 28, 2026 | 45.45 | 45.50 | 44.70 | 45.20 | 45.20 | -0.44% | 3,977 | 0.71 |
| Aug 27, 2026 | 45.80 | 45.80 | 44.60 | 45.40 | 45.40 | +0.44% | 3,866 | 0.68 |
| Aug 26, 2026 | 45.40 | 45.60 | 44.85 | 45.20 | 45.20 | -1.31% | 3,065 | 0.54 |
| Aug 25, 2026 | 45.75 | 45.95 | 44.80 | 45.80 | 45.80 | +1.22% | 4,244 | 0.75 |
| Aug 24, 2026 | 46.55 | 46.55 | 45.00 | 45.25 | 45.25 | -1.95% | 10,179 | 1.83 |
