Want to see DE:IXX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
44.15
44.15
43.70
43.95
43.95
-0.79%
2,103
0.37
Sep 09, 2026
44.40
45.05
43.85
44.30
44.30
-0.23%
10,838
1.96
Sep 08, 2026
43.80
44.50
43.25
44.40
44.40
+1.37%
6,535
1.17
Sep 07, 2026
43.55
43.80
43.20
43.80
43.80
+1.86%
1,815
0.32
Sep 04, 2026
44.00
44.00
43.00
43.00
43.00
-2.16%
7,147
1.29
Sep 03, 2026
44.00
44.55
43.50
43.95
43.95
+1.50%
7,876
1.43
Sep 02, 2026
43.90
43.95
42.40
43.30
43.30
-1.70%
4,505
0.82
Sep 01, 2026
44.95
44.95
43.70
44.05
44.05
-2.11%
5,095
0.91
Aug 31, 2026
44.90
45.35
44.75
45.00
45.00
-0.44%
2,786
0.49
Aug 28, 2026
45.45
45.50
44.70
45.20
45.20
-0.44%
3,977
0.71
Aug 27, 2026
45.80
45.80
44.60
45.40
45.40
+0.44%
3,866
0.68
Aug 26, 2026
45.40
45.60
44.85
45.20
45.20
-1.31%
3,065
0.54
Aug 25, 2026
45.75
45.95
44.80
45.80
45.80
+1.22%
4,244
0.75
Aug 24, 2026
46.55
46.55
45.00
45.25
45.25
-1.95%
10,179
1.83
Aug 21, 2026
46.50
46.65
46.10
46.15
46.15
-0.54%
5,061
0.92
Aug 20, 2026
47.00
47.15
46.10
46.40
46.40
-1.80%
6,115
1.12
Aug 19, 2026
46.10
47.25
45.50
47.25
47.25
+2.72%
4,195
0.77
Aug 18, 2026
46.10
46.25
45.80
46.00
46.00
-0.76%
3,847
0.70
Aug 17, 2026
46.00
47.45
45.60
46.35
46.35
+1.64%
11,730
2.17
Aug 14, 2026
45.65
46.55
45.00
45.60
45.60
-0.87%
3,269
0.59
Aug 13, 2026
46.20
46.85
45.40
46.00
46.00
+0.11%
13,618
2.56
Aug 12, 2026
47.00
47.00
45.65
45.95
45.95
-2.03%
6,603
1.25
Aug 11, 2026
46.85
46.95
46.50
46.90
46.90
+0.64%
2,397
0.45
Aug 10, 2026
47.30
47.30
46.15
46.60
46.60
-0.85%
1,450
0.27
Aug 07, 2026
46.20
48.00
46.20
47.00
47.00
+1.84%
7,207
1.32
Aug 06, 2026
47.65
47.65
45.55
46.15
46.15
-1.18%
5,276
0.97
Aug 05, 2026
47.30
47.30
46.25
46.70
46.70
-1.89%
4,216
0.78
Aug 04, 2026
47.95
48.00
46.60
47.60
47.60
+0.85%
2,926
0.54
Aug 03, 2026
47.20
48.05
47.10
47.20
47.20
+0.32%
3,210
0.59
Jul 31, 2026
47.80
47.80
46.75
47.05
47.05
-1.36%
1,814
0.32
Jul 30, 2026
48.00
48.15
47.30
47.70
47.70
-1.24%
4,758
0.80
Jul 29, 2026
49.00
49.30
47.60
48.30
48.30
-1.53%
3,487
0.59
Jul 28, 2026
48.70
49.15
48.60
49.05
49.05
+0.20%
2,382
0.41
Jul 27, 2026
47.00
49.40
47.00
48.95
48.95
+1.24%
3,906
0.65
Jul 24, 2026
47.50
48.40
47.25
48.35
48.35
+1.68%
2,451
0.39
Jul 23, 2026
48.70
48.70
47.30
47.55
47.55
-2.16%
2,510
0.39
Jul 22, 2026
48.10
49.05
47.25
48.60
48.60
+0.10%
14,676
2.37
Jul 21, 2026
48.40
48.70
48.00
48.55
48.55
-0.31%
2,344
0.37
Jul 20, 2026
47.50
48.70
47.50
48.70
48.70
+3.07%
6,328
1.02
Jul 17, 2026
47.60
47.90
46.40
47.25
47.25
-1.56%
4,477
0.72
Jul 16, 2026
47.50
48.00
47.30
48.00
48.00
0.00%
2,172
0.35
Jul 15, 2026
48.85
48.85
46.90
48.00
48.00
-0.21%
4,506
0.72
Jul 14, 2026
47.65
48.55
47.05
48.10
48.10
+0.31%
6,629
1.06
Jul 13, 2026
46.75
47.95
46.75
47.95
47.95
+2.02%
5,153
0.83
Jul 10, 2026
48.00
48.00
46.50
47.00
47.00
-1.78%
3,313
0.53
Jul 09, 2026
46.90
48.25
46.90
47.85
47.85
+3.80%
5,616
0.91
Jul 08, 2026
46.25
47.35
45.50
46.10
46.10
-2.64%
8,633
1.42
Jul 07, 2026
47.55
47.90
46.90
47.35
47.35
+0.11%
4,756
0.78
Jul 06, 2026
48.05
48.50
47.10
47.30
47.30
-1.87%
4,404
0.72
Jul 03, 2026
47.95
48.95
47.70
48.20
48.20
+0.31%
6,551
1.07
Rows: