Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (DE:IX1)
FRANKFURT:IX1
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2025
439.10
439.10
439.10
439.10
439.10
+0.83%
0
0.00
May 09, 2025
434.60
435.50
434.60
435.50
435.50
+0.16%
1
0.07
May 08, 2025
430.20
434.80
430.20
434.80
434.80
+4.22%
23
1.61
May 07, 2025
417.20
417.20
417.20
417.20
417.20
+0.02%
0
0.00
May 06, 2025
417.10
417.10
417.10
417.10
417.10
+1.16%
0
0.00
May 05, 2025
412.30
412.30
412.30
412.30
412.30
-2.34%
0
0.00
May 02, 2025
411.90
423.00
411.90
422.20
422.20
+11.02%
69
4.97
Apr 30, 2025
381.60
381.60
380.30
380.30
380.30
+0.16%
17
1.25
Apr 29, 2025
379.70
379.70
379.70
379.70
379.70
-2.14%
0
0.00
Apr 28, 2025
381.60
388.00
381.60
388.00
388.00
+0.08%
27
2.05
Apr 25, 2025
387.70
387.70
387.70
387.70
387.70
+4.00%
0
0.00
Apr 24, 2025
372.80
372.80
372.80
372.80
372.80
+1.25%
0
0.00
Apr 23, 2025
368.20
368.20
368.20
368.20
368.20
+3.72%
0
0.00
Apr 22, 2025
350.30
355.00
350.30
355.00
355.00
+2.04%
1
0.08
Apr 17, 2025
355.10
355.10
347.90
347.90
347.90
-0.88%
10
0.77
Apr 16, 2025
351.00
351.00
351.00
351.00
351.00
-0.85%
0
0.00
Apr 15, 2025
354.00
354.00
354.00
354.00
354.00
+3.18%
0
0.00
Apr 14, 2025
343.10
343.10
343.10
343.10
343.10
+0.73%
0
0.00
Apr 11, 2025
340.60
340.60
340.60
340.60
340.60
-1.10%
0
0.00
Apr 10, 2025
360.20
360.20
344.40
344.40
344.40
+5.90%
38
3.06
Apr 09, 2025
325.20
325.20
325.20
325.20
325.20
-7.35%
0
0.00
Apr 08, 2025
348.70
351.00
348.70
351.00
351.00
+1.68%
26
2.11
Apr 07, 2025
343.10
345.20
343.10
345.20
345.20
-6.17%
48
3.95
Apr 04, 2025
367.90
367.90
367.90
367.90
367.90
-1.16%
0
0.00
Apr 03, 2025
379.20
379.20
372.20
372.20
372.20
-3.48%
80
7.35
Apr 02, 2025
385.60
385.60
385.60
385.60
385.60
-0.03%
0
0.00
Apr 01, 2025
385.70
385.70
385.70
385.70
385.70
+0.97%
0
0.00
Mar 31, 2025
382.00
382.00
382.00
382.00
382.00
-2.03%
0
0.00
Mar 28, 2025
389.90
389.90
389.90
389.90
389.90
+0.70%
0
0.00
Mar 27, 2025
387.20
387.20
387.20
387.20
387.20
+0.44%
0
0.00
Mar 26, 2025
385.50
385.50
385.50
385.50
385.50
-1.23%
0
0.00
Mar 25, 2025
390.30
390.30
390.30
390.30
390.30
+0.23%
0
0.00
Mar 24, 2025
389.40
389.40
389.40
389.40
389.40
+0.65%
0
0.00
Mar 21, 2025
386.90
386.90
386.90
386.90
386.90
+0.34%
0
0.00
Mar 20, 2025
385.60
385.60
385.60
385.60
385.60
+0.68%
0
0.00
Mar 19, 2025
383.00
383.00
383.00
383.00
383.00
-1.14%
0
0.00
Mar 18, 2025
384.80
387.40
384.80
387.40
387.40
+2.62%
105
10.04
Mar 17, 2025
380.10
380.10
377.50
377.50
377.50
+0.77%
4
0.37
Mar 14, 2025
374.60
374.60
374.60
374.60
374.60
-0.08%
0
0.00
Mar 13, 2025
376.50
376.50
374.90
374.90
374.90
-3.87%
5
0.46
Mar 12, 2025
391.60
391.60
390.00
390.00
390.00
-2.43%
38
3.14
Mar 11, 2025
399.70
399.70
399.70
399.70
399.70
-1.50%
0
0.00
Mar 10, 2025
393.90
405.80
393.90
405.80
405.80
+3.39%
3
0.24
Mar 07, 2025
395.30
395.30
392.50
392.50
392.50
-2.58%
21
1.74
Mar 06, 2025
402.90
402.90
402.90
402.90
402.90
-3.08%
0
0.00
Mar 05, 2025
415.70
415.70
415.70
415.70
415.70
+0.90%
0
0.00
Mar 04, 2025
415.80
415.80
411.90
412.00
412.00
-2.02%
106
9.78
Mar 03, 2025
418.80
420.50
417.30
420.50
420.50
+2.49%
43
4.23
Feb 28, 2025
422.50
422.50
410.30
410.30
410.30
-6.07%
25
2.50
Feb 27, 2025
436.80
436.80
436.80
436.80
436.80
-0.05%
0
0.00
Rows: