TipRanks
Go Ultimate55% OFF

Idexx Laboratories (IX1) Historical Prices

DE:IX1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026518.80521.00489.00489.00489.00-4.45%131.48
Oct 29, 2026515.40515.40509.60511.80511.80+2.07%151.75
Oct 28, 2026502.00502.00501.40501.40501.40-2.11%00.00
Oct 27, 2026511.00515.00511.00512.20512.20+2.60%445.58
Oct 26, 2026501.20501.20499.20499.20499.20-0.32%00.00
Oct 23, 2026498.80500.80498.80500.80500.80+2.12%00.00
Oct 22, 2026489.80500.00489.80490.40490.40-0.57%20.24
Oct 21, 2026495.40504.20493.20493.20493.20-0.60%7410.13
Oct 20, 2026495.90496.20495.90496.20496.20-0.24%00.00
Oct 19, 2026498.70498.70497.40497.40497.40+0.48%00.00
Oct 16, 2026488.20495.00487.70495.00495.00+2.44%10.13
Oct 15, 2026474.90483.20474.90483.20483.20+1.94%303.66
Oct 14, 2026464.50477.50464.50474.00474.00+0.11%293.74
Oct 13, 2026469.70473.50469.20473.50473.50+1.67%10.12
Oct 12, 2026463.10465.70463.10465.70465.70+1.93%10.12
Oct 09, 2026456.20458.00456.20456.90456.90+0.91%40.50
Oct 08, 2026453.20453.20452.80452.80452.80-1.14%00.00
Oct 07, 2026459.60464.70458.00458.00458.00-1.29%182.12
Oct 06, 2026471.10471.10464.00464.00464.00-0.43%70.83
Oct 05, 2026462.10466.00462.10466.00466.00+0.73%20.24
Oct 02, 2026461.10462.60461.10462.60462.60+0.13%00.00
Oct 01, 2026462.30462.30462.00462.00462.00-1.85%60.70
Sep 30, 2026470.90470.90470.70470.70470.70+2.91%00.00
Sep 29, 2026466.00466.00457.40457.40457.40-0.02%505.65
Sep 28, 2026455.00457.50455.00457.50457.50+0.77%40.45
Sep 25, 2026449.10454.00449.10454.00454.00-0.92%30.34
Sep 24, 2026456.00458.20456.00458.20458.20+0.00%00.00
Sep 23, 2026456.40458.20456.40458.20458.20+0.07%00.00
Sep 22, 2026449.10457.90449.10457.90457.90+1.91%20.23
Sep 21, 2026447.20449.30447.20449.30449.30+0.40%50.57
Sep 18, 2026441.70447.50440.90447.50447.50-1.13%50.58
Sep 17, 2026449.90452.60449.90452.60452.60+1.80%00.00
Sep 16, 2026441.60444.60441.60444.60444.60+1.62%00.00
Sep 15, 2026439.70439.70437.50437.50437.50-0.39%00.00
Sep 14, 2026434.80439.20434.80439.20439.20+1.13%20.23
Sep 11, 2026437.80441.10434.30434.30434.30-1.32%00.00
Sep 10, 2026444.30454.00431.80440.10440.10-1.01%131.55
Sep 09, 2026449.10449.10444.60444.60444.60-2.71%101.22
Sep 08, 2026458.40458.40455.00457.00457.00+0.88%293.74
Sep 07, 2026455.60455.60455.60455.60455.60+0.57%00.00
Sep 04, 2026453.00453.00453.00453.00453.00-1.88%00.00
Sep 03, 2026461.70461.70461.70461.70461.70-1.51%60.78
Sep 02, 2026468.60468.80468.60468.80468.80-1.80%507.24
Sep 01, 2026477.40477.40477.40477.40477.40-0.60%30.43
Aug 31, 2026472.80480.30472.80480.30480.30+3.02%345.30
Aug 28, 2026466.20466.20466.20466.20466.20-2.85%00.00
Aug 27, 2026479.90479.90479.90479.90479.90+0.00%10.15
Aug 26, 2026478.50479.90478.50479.90479.90+0.36%203.20
Aug 25, 2026478.20478.20478.20478.20478.20+2.16%00.00
Aug 24, 2026450.70468.10450.70468.10468.10+0.65%203.37