TipRanks
It Way (DE:IW3)
FRANKFURT:IW3
Germany Market
IW3
It Way
RESEARCH TOOLSreports

It Way (IW3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.80
0.80
0.80
0.80
0.80
+3.63%
0
-
Oct 29, 2026
0.77
0.77
0.77
0.77
0.77
-0.52%
0
-
Oct 28, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Oct 27, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
-
Oct 26, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
-
Oct 23, 2026
0.80
0.80
0.80
0.80
0.80
-0.74%
0
-
Oct 22, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Oct 21, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Oct 20, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Oct 19, 2026
0.81
0.81
0.81
0.81
0.81
+2.54%
0
-
Oct 16, 2026
0.79
0.79
0.79
0.79
0.79
-0.51%
0
-
Oct 15, 2026
0.79
0.79
0.79
0.79
0.79
-1.50%
0
-
Oct 14, 2026
0.80
0.80
0.80
0.80
0.80
-0.99%
0
-
Oct 13, 2026
0.81
0.81
0.81
0.81
0.81
+1.76%
0
-
Oct 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Oct 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Oct 08, 2026
0.80
0.80
0.80
0.80
0.80
-2.21%
0
-
Oct 07, 2026
0.81
0.81
0.81
0.81
0.81
+2.26%
0
-
Oct 06, 2026
0.80
0.80
0.80
0.80
0.80
-5.46%
0
-
Oct 05, 2026
0.84
0.84
0.84
0.84
0.84
-1.64%
0
-
Oct 02, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Oct 01, 2026
0.85
0.85
0.85
0.85
0.85
-0.70%
0
0.00
Sep 30, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
0.00
Sep 29, 2026
0.84
0.84
0.84
0.84
0.84
-1.40%
0
0.00
Sep 28, 2026
0.86
0.86
0.86
0.86
0.86
+1.66%
0
0.00
Sep 25, 2026
0.84
0.84
0.84
0.84
0.84
-2.09%
0
0.00
Sep 24, 2026
0.86
0.86
0.86
0.86
0.86
+0.94%
0
0.00
Sep 23, 2026
0.85
0.85
0.85
0.85
0.85
-3.18%
0
0.00
Sep 22, 2026
0.88
0.88
0.88
0.88
0.88
-1.35%
0
0.00
Sep 21, 2026
0.89
0.89
0.89
0.89
0.89
-0.89%
0
0.00
Sep 18, 2026
0.90
0.90
0.90
0.90
0.90
-2.60%
0
0.00
Sep 17, 2026
0.92
0.92
0.92
0.92
0.92
+2.44%
0
0.00
Sep 16, 2026
0.90
0.90
0.90
0.90
0.90
-1.31%
0
0.00
Sep 15, 2026
0.91
0.91
0.91
0.91
0.91
+0.88%
0
0.00
Sep 14, 2026
0.91
0.91
0.91
0.91
0.91
+0.67%
0
0.00
Sep 11, 2026
0.90
0.90
0.90
0.90
0.90
-0.66%
0
0.00
Sep 10, 2026
0.91
0.91
0.91
0.91
0.91
-0.44%
0
0.00
Sep 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
-3.02%
0
0.00
Sep 04, 2026
0.93
0.93
0.93
0.93
0.93
-0.43%
0
0.00
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
+1.97%
0
0.00
Sep 02, 2026
0.91
0.91
0.91
0.91
0.91
+0.66%
0
0.00
Sep 01, 2026
0.91
0.91
0.91
0.91
0.91
-1.73%
0
0.00
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
0.00
Aug 28, 2026
0.93
0.93
0.93
0.93
0.93
+1.98%
0
0.00
Aug 27, 2026
0.91
0.91
0.91
0.91
0.91
-1.52%
0
0.00
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
0.00
Aug 25, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
Aug 24, 2026
0.94
0.94
0.94
0.94
0.94
-0.43%
0
0.00
Rows:
50