tiprankstipranks
It Way (DE:IW3)
FRANKFURT:IW3
Germany Market
IW3
It Way
RESEARCH TOOLSreports

It Way (IW3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.91
0.91
0.91
0.91
0.91
-0.44%
0
0.00
Sep 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
-3.02%
0
0.00
Sep 04, 2026
0.93
0.93
0.93
0.93
0.93
-0.43%
0
0.00
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
+1.97%
0
0.00
Sep 02, 2026
0.91
0.91
0.91
0.91
0.91
+0.66%
0
0.00
Sep 01, 2026
0.91
0.91
0.91
0.91
0.91
-1.73%
0
0.00
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
0.00
Aug 28, 2026
0.93
0.93
0.93
0.93
0.93
+1.98%
0
0.00
Aug 27, 2026
0.91
0.91
0.91
0.91
0.91
-1.52%
0
0.00
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
0.00
Aug 25, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
Aug 24, 2026
0.94
0.94
0.94
0.94
0.94
-0.43%
0
0.00
Aug 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 20, 2026
0.94
0.94
0.94
0.94
0.94
+1.29%
0
0.00
Aug 19, 2026
0.93
0.93
0.93
0.93
0.93
-0.64%
0
0.00
Aug 18, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Aug 17, 2026
0.93
0.93
0.93
0.93
0.93
-1.89%
0
0.00
Aug 14, 2026
0.95
0.95
0.95
0.95
0.95
+7.45%
0
0.00
Aug 13, 2026
0.89
0.89
0.89
0.89
0.89
-2.64%
0
0.00
Aug 12, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 11, 2026
0.91
0.91
0.91
0.91
0.91
+1.34%
0
0.00
Aug 10, 2026
0.90
0.90
0.90
0.90
0.90
-5.67%
0
0.00
Aug 07, 2026
0.95
0.95
0.95
0.95
0.95
-0.21%
0
0.00
Aug 06, 2026
0.95
0.95
0.95
0.95
0.95
+2.36%
0
0.00
Aug 05, 2026
0.93
0.93
0.93
0.93
0.93
-4.31%
0
0.00
Aug 04, 2026
0.97
0.97
0.97
0.97
0.97
+4.51%
0
0.00
Aug 03, 2026
0.93
0.93
0.93
0.93
0.93
+0.22%
0
0.00
Jul 31, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jul 30, 2026
0.93
0.93
0.93
0.93
0.93
-0.43%
0
0.00
Jul 29, 2026
0.93
0.93
0.93
0.93
0.93
-0.21%
0
0.00
Jul 28, 2026
0.94
0.94
0.94
0.94
0.94
-4.49%
0
0.00
Jul 27, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 24, 2026
0.98
0.98
0.98
0.98
0.98
+2.30%
0
0.00
Jul 23, 2026
0.96
0.96
0.96
0.96
0.96
+0.21%
0
0.00
Jul 22, 2026
0.96
0.96
0.96
0.96
0.96
-1.04%
0
0.00
Jul 21, 2026
0.97
0.97
0.97
0.97
0.97
+0.63%
0
0.00
Jul 20, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
0
0.00
Jul 17, 2026
0.96
0.96
0.96
0.96
0.96
+0.63%
0
0.00
Jul 16, 2026
0.96
0.96
0.96
0.96
0.96
-3.04%
0
0.00
Jul 15, 2026
0.99
0.99
0.99
0.99
0.99
+1.86%
0
0.00
Jul 14, 2026
0.97
0.97
0.97
0.97
0.97
-1.83%
0
0.00
Jul 13, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Jul 10, 2026
0.99
0.99
0.99
0.99
0.99
+2.48%
0
0.00
Jul 09, 2026
0.97
0.97
0.97
0.97
0.97
-2.22%
0
0.00
Jul 08, 2026
0.99
0.99
0.99
0.99
0.99
-2.94%
0
0.00
Jul 07, 2026
1.01
1.02
1.01
1.02
1.02
+0.49%
100
∞
Jul 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 03, 2026
1.02
1.02
1.02
1.02
1.02
+3.78%
0
-
Rows:
50