Trainers' House (IV9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +5.88% | 0 | 0.00 |
| Nov 03, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.60% | 0 | 0.00 |
| Nov 02, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +2.13% | 0 | 0.00 |
| Oct 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -7.84% | 0 | 0.00 |
| Oct 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Oct 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 0 | 0.00 |
| Oct 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0 | 0.00 |
| Oct 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.98% | 0 | 0.00 |
| Oct 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0 | 0.00 |
| Oct 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +1.98% | 0 | 0.00 |
| Oct 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | 0 | 0.00 |
| Oct 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +1.98% | 0 | 0.00 |
| Oct 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 0 | 0.00 |
| Oct 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0 | 0.00 |
| Oct 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 0 | 0.00 |
| Oct 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +1.96% | 0 | 0.00 |
| Oct 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0 | 0.00 |
| Oct 08, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.98% | 0 | 0.00 |
| Oct 07, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Oct 06, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | 0 | 0.00 |
| Oct 02, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.97% | 0 | 0.00 |
| Oct 01, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.98% | 0 | 0.00 |
| Sep 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | 0 | 0.00 |
| Sep 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 0 | 0.00 |
| Sep 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +2.91% | 0 | 0.00 |
| Sep 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 0 | 0.00 |
| Sep 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.97% | 0 | 0.00 |
| Sep 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 0 | 0.00 |
| Sep 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +1.94% | 0 | 0.00 |
| Sep 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 0 | 0.00 |
| Sep 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +1.94% | 0 | 0.00 |
| Sep 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | 0 | 0.00 |
| Sep 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.95% | 0 | 0.00 |
| Sep 09, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +0.96% | 0 | 0.00 |
| Sep 08, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 0 | 0.00 |
| Sep 07, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +1.94% | 0 | 0.00 |
| Sep 04, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | 0 | 0.00 |
| Sep 03, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +2.88% | 0 | 0.00 |
| Sep 02, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | 0 | 0.00 |
| Sep 01, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 0 | 0.00 |
| Aug 31, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | 0 | 0.00 |
| Aug 28, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +1.83% | 0 | 0.00 |
| Aug 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.00% | 0 | 0.00 |
