TipRanks
Go Ultimate55% OFF

Intertainment (ITN) Historical Prices

DE:ITN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.300.280.280.28-9.84%1,3001.13
Oct 29, 20260.310.310.310.310.31+0.00%00.00
Oct 28, 20260.310.310.310.310.31+0.00%00.00
Oct 27, 20260.310.310.310.310.31+0.00%00.00
Oct 26, 20260.310.310.280.310.31-1.61%630.05
Oct 23, 20260.280.310.280.310.31+0.00%600.05
Oct 22, 20260.310.310.310.310.31+0.00%00.00
Oct 21, 20260.310.310.310.310.31+0.00%00.00
Oct 20, 20260.310.310.310.310.31+0.00%00.00
Oct 19, 20260.310.310.280.310.31+0.00%3780.32
Oct 16, 20260.310.310.300.310.31+0.00%00.00
Oct 15, 20260.310.310.280.310.31+0.00%2500.21
Oct 14, 20260.310.310.310.310.31+0.00%00.00
Oct 13, 20260.310.310.310.310.31+0.00%250.02
Oct 12, 20260.310.310.310.310.31+0.00%00.00
Oct 09, 20260.310.310.310.310.31+0.00%00.00
Oct 08, 20260.320.350.280.310.31-3.13%600.05
Oct 07, 20260.320.340.280.320.32+0.00%210.02
Oct 06, 20260.320.320.320.320.32+0.00%00.00
Oct 05, 20260.320.320.320.320.32+0.00%00.00
Oct 02, 20260.320.320.320.320.32+0.00%00.00
Oct 01, 20260.320.320.320.320.32+0.00%00.00
Sep 30, 20260.330.330.320.320.32+3.23%00.00
Sep 29, 20260.290.310.280.310.31+8.77%19,94421.39
Sep 28, 20260.290.300.290.290.29-3.39%2,0482.28
Sep 25, 20260.300.300.300.300.30+0.34%00.00
Sep 24, 20260.300.300.290.290.29-0.34%2400.27
Sep 23, 20260.320.320.300.300.30-7.81%00.00
Sep 22, 20260.320.350.320.320.32+0.00%270.03
Sep 21, 20260.320.320.320.320.32+1.59%00.00
Sep 18, 20260.320.340.320.320.32+1.61%10.00
Sep 17, 20260.320.340.310.310.31-3.13%3,0003.54
Sep 16, 20260.290.320.280.320.32-3.03%190.02
Sep 15, 20260.340.370.290.330.33+1.54%1030.12
Sep 14, 20260.320.330.320.330.33+3.83%00.00
Sep 11, 20260.320.350.310.310.31-0.63%2,7033.27
Sep 10, 20260.320.320.280.320.32-3.08%30.00
Sep 09, 20260.330.350.300.330.33+0.00%3830.45
Sep 08, 20260.360.360.310.330.33-9.72%37,842151.19
Sep 07, 20260.350.390.350.360.36-2.70%1390.56
Sep 04, 20260.390.390.370.370.37+0.00%470.19
Sep 03, 20260.380.400.340.370.37+5.71%6252.62
Sep 02, 20260.350.350.350.350.35+0.00%00.00
Sep 01, 20260.350.350.350.350.35+0.00%00.00
Aug 31, 20260.350.350.350.350.35+0.00%00.00
Aug 28, 20260.350.350.350.350.35-2.78%00.00
Aug 27, 20260.360.360.360.360.36+0.00%00.00
Aug 26, 20260.360.360.360.360.36-1.37%00.00
Aug 25, 20260.370.370.370.370.37+0.00%00.00
Aug 24, 20260.390.390.370.370.37+1.39%300.11