TipRanks
Go Ultimate55% OFF

Anheuser-Busch Inbev Sa (ITKA) Historical Prices

DE:ITKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 29, 202672.0072.0070.5070.5070.50-2.76%857.04
Oct 28, 202672.5072.5072.5072.5072.50+0.00%00.00
Oct 27, 202672.5072.5072.5072.5072.50+0.00%00.00
Oct 26, 202673.5073.5072.5072.5072.50-3.97%201.61
Oct 23, 202675.5075.5075.5075.5075.50+4.14%00.00
Oct 22, 202672.5072.5072.5072.5072.50+0.00%00.00
Oct 21, 202673.5073.5072.5072.5072.50-1.36%15014.34
Oct 20, 202673.0073.5073.0073.5073.50+0.00%00.00
Oct 19, 202672.5073.5072.5073.5073.50+2.80%25627.76
Oct 16, 202671.5071.5071.5071.5071.50-0.69%00.00
Oct 15, 202670.0072.0070.0072.0072.00+3.60%00.00
Oct 14, 202669.5069.5069.5069.5069.50-0.71%00.00
Oct 13, 202669.0070.0069.0070.0070.00+2.94%00.00
Oct 12, 202668.0068.0068.0068.0068.00+0.00%00.00
Oct 09, 202668.0068.0068.0068.0068.00+3.03%00.00
Oct 08, 202666.0066.0066.0066.0066.00+0.00%00.00
Oct 07, 202666.5066.5066.0066.0066.00-0.75%00.00
Oct 06, 202666.0066.5066.0066.5066.50+3.91%00.00
Oct 05, 202664.0064.0064.0064.0064.00-0.78%00.00
Oct 02, 202664.0064.5064.0064.5064.50+0.78%00.00
Oct 01, 202664.0064.0064.0064.0064.00-0.78%00.00
Sep 30, 202664.5064.5064.5064.5064.50-3.73%00.00
Sep 29, 202667.0067.0067.0067.0067.00-1.47%00.00
Sep 28, 202668.0068.0068.0068.0068.00+1.49%00.00
Sep 25, 202667.5067.5067.0067.0067.00-0.74%00.00
Sep 24, 202667.0067.5067.0067.5067.50+1.50%00.00
Sep 23, 202667.5067.5066.5066.5066.50-1.48%00.00
Sep 22, 202667.0067.5067.0067.5067.50+0.00%00.00
Sep 21, 202667.5067.5067.5067.5067.50+0.00%00.00
Sep 18, 202668.0068.0067.5067.5067.50-2.17%10012.33
Sep 17, 202669.0069.0069.0069.0069.00+1.47%00.00
Sep 16, 202668.0068.0068.0068.0068.00-0.73%00.00
Sep 15, 202668.5068.5068.5068.5068.50+0.00%00.00
Sep 14, 202667.0068.5067.0068.5068.50+3.79%00.00
Sep 11, 202666.0066.0066.0066.0066.00+0.00%00.00
Sep 10, 202666.0066.0066.0066.0066.00-1.49%00.00
Sep 09, 202668.0068.0067.0067.0067.00-1.47%00.00
Sep 08, 202667.0068.0067.0068.0068.00+0.00%00.00
Sep 07, 202668.0068.0068.0068.0068.00-0.73%00.00
Sep 04, 202668.5068.5068.5068.5068.50+0.74%00.00
Sep 03, 202667.0068.0067.0068.0068.00+0.74%10010.48
Sep 02, 202667.5067.5067.5067.5067.50+0.00%00.00
Sep 01, 202667.5067.5067.5067.5067.50-0.74%00.00
Aug 31, 202668.0068.0068.0068.0068.00+1.49%00.00
Aug 28, 202667.0067.0067.0067.0067.00+0.75%00.00
Aug 27, 202666.5066.5066.5066.5066.50-0.75%00.00
Aug 26, 202667.0067.0067.0067.0067.00-0.74%00.00
Aug 25, 202667.5067.5067.5067.5067.50+1.50%00.00
Aug 24, 202666.5066.5066.5066.5066.50+0.76%00.00